All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Misawa Homes Co., Ltd. stock price history in 2013

Misawa Homes Co., Ltd. in Euro chart in 2013. Misawa Homes Co., Ltd. value history in Euro in 2013.
Add to widgets
Added to widgets

Misawa Homes Co., Ltd. stock in Euro price history, chart for 2013

The history of Misawa Homes Co., Ltd. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Misawa Homes Co., Ltd. in Euro here for each year and for a different period. The history of stock price for any date and for any year you can find with us. All quotes of Misawa Homes Co., Ltd. in Euro from 2014 to 2024 are here. The history of stock price of Misawa Homes Co., Ltd. in Euro from 2014 to 2024 for each year.

Misawa Homes Co., Ltd. stocks price changed by +1.24% in 2013. Lowest price of MHO.MU stock in 2013 was 10.49 Euro. Highest price of MHO.MU stock in 2013 was 16.28 Euro.

Show:
to

Misawa Homes Co., Ltd. Euro value history

On the graph of the history of the stock price of Misawa Homes Co., Ltd. in Euro, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Misawa Homes Co., Ltd. in Euro since 2014 online and free. You can find out the exact Misawa Homes Co., Ltd. rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Misawa Homes Co., Ltd. in Euro.

 
Date Rate
December 2013 from 10.63 to 10.63 EUR
November 2013 from 10.98 to 10.98 EUR
October 2013 from 11.39 to 11.39 EUR
September 2013 from 13.32 to 13.32 EUR
August 2013 from 11.93 to 11.93 EUR
July 2013 from 11.01 to 11.01 EUR
June 2013 from 12.27 to 12.27 EUR
May 2013 from 13.94 to 13.94 EUR
April 2013 from 16.28 to 16.28 EUR
March 2013 from 13.69 to 13.69 EUR
February 2013 from 12.11 to 12.11 EUR
January 2013 from 10.49 to 10.49 EUR

Misawa Homes Co., Ltd. stocks data

Misawa Homes Co., Ltd. financials

The history of Misawa Homes Co., Ltd. stock price in Euro price is available in the table for each year since 2014. You can see the history table of Misawa Homes Co., Ltd. stock price since 2014 on the website. An online table of the history of quotations of Misawa Homes Co., Ltd. stocks in Euro for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Misawa Homes Co., Ltd. quotes in Euro for 2013 for each month, click on the link 2013 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Misawa Homes Co., Ltd. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Euro to find out the history of Misawa Homes Co., Ltd. in this currency.

Choose another stock quote instead of a Misawa Homes Co., Ltd. to find out the history of its price in Euro. Online history of quotes of one stock quote in any currency for all years is here. Misawa Homes Co., Ltd. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Misawa Homes Co., Ltd. in Euro.