All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Misawa Homes Co., Ltd. stock price history in 2011

Misawa Homes Co., Ltd. in Euro chart in 2011. Misawa Homes Co., Ltd. value history in Euro in 2011.
Add to widgets
Added to widgets

Misawa Homes Co., Ltd. stock in Euro price history, chart for 2011

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Misawa Homes Co., Ltd. in Euro here for each year and for a different period. The history of stock price for any date and for any year you can find with us. All quotes of Misawa Homes Co., Ltd. in Euro from 2014 to 2024 are here. The history of stock price of Misawa Homes Co., Ltd. in Euro from 2014 to 2024 for each year.

Misawa Homes Co., Ltd. stocks price changed by +80.59% in 2011. Lowest price of MHO.MU stock in 2011 was 3.71 Euro. Highest price of MHO.MU stock in 2011 was 6.7 Euro.

Show:
to

Misawa Homes Co., Ltd. Euro value history

The history of Misawa Homes Co., Ltd. on the chart is on our website. A graph of the history of stock prices of Misawa Homes Co., Ltd. in Euro since 2014 with a quote for each year. A free graph of the history of stock price of Misawa Homes Co., Ltd. in Euro over the past year. You can find out the exact Misawa Homes Co., Ltd. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2011 from 6.7 to 6.7 EUR
November 2011 from 6.2 to 6.2 EUR
October 2011 from 5.05 to 5.05 EUR
September 2011 from 4.33 to 4.33 EUR
August 2011 from 4.99 to 4.99 EUR
July 2011 from 4.59 to 4.59 EUR
June 2011 from 5.06 to 5.06 EUR
May 2011 from 4.26 to 4.26 EUR
April 2011 from 4.18 to 4.18 EUR
March 2011 from 3.83 to 3.83 EUR
February 2011 from 4.39 to 4.39 EUR
January 2011 from 3.71 to 3.71 EUR

Misawa Homes Co., Ltd. stocks data

Misawa Homes Co., Ltd. financials

You can see the history table of Misawa Homes Co., Ltd. stock price since 2014 on the website. These stock prices of Misawa Homes Co., Ltd. in Euro in the table for each year are free here. An online table of the history of quotations of Misawa Homes Co., Ltd. stocks in Euro for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Misawa Homes Co., Ltd. in Euro, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Misawa Homes Co., Ltd. in Euro over a decade is possible to estimate on this page. Choose a different currency instead of Euro to find out the history of Misawa Homes Co., Ltd. in this currency.

Choose another stock quote instead of a Misawa Homes Co., Ltd. to find out the history of its price in Euro. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. You can see stock price of Misawa Homes Co., Ltd. in Euro for each year and for each month. Click on the link of the year.