All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Misawa Homes Co., Ltd. stock price history in 2010

Misawa Homes Co., Ltd. in Euro chart in 2010. Misawa Homes Co., Ltd. value history in Euro in 2010.
Add to widgets
Added to widgets

Misawa Homes Co., Ltd. stock in Euro price history, chart for 2010

The history of Misawa Homes Co., Ltd. rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. Misawa Homes Co., Ltd. history for any date. The history of stock price of Misawa Homes Co., Ltd. in Euro from 2014 to 2024 for each year. Stock quotes in the past, for each year.

Misawa Homes Co., Ltd. stocks price changed by +30.08% in 2010. Lowest price of MHO.MU stock in 2010 was 2.57 Euro. Highest price of MHO.MU stock in 2010 was 3.79 Euro.

Show:
to

Misawa Homes Co., Ltd. Euro value history

The graph of the history of Misawa Homes Co., Ltd. stock price in Euro shows all quotes over the past 5 years. A graph of the history of stock prices of Misawa Homes Co., Ltd. in Euro since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Hover over the chart and see the exact Misawa Homes Co., Ltd. stock quote in Euro for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2010 from 3.39 to 3.39 EUR
November 2010 from 3.54 to 3.54 EUR
October 2010 from 3.65 to 3.65 EUR
September 2010 from 2.69 to 2.69 EUR
August 2010 from 3.42 to 3.42 EUR
July 2010 from 3.59 to 3.59 EUR
June 2010 from 3.75 to 3.75 EUR
May 2010 from 3.79 to 3.79 EUR
April 2010 from 3.7 to 3.7 EUR
March 2010 from 3.54 to 3.54 EUR
February 2010 from 2.57 to 2.57 EUR
January 2010 from 2.61 to 2.61 EUR

Misawa Homes Co., Ltd. stocks data

Misawa Homes Co., Ltd. financials

You can see the history table of Misawa Homes Co., Ltd. stock price since 2014 on the website. These stock prices of Misawa Homes Co., Ltd. in Euro in the table for each year are free here. History of the stock price in the table: Misawa Homes Co., Ltd. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Misawa Homes Co., Ltd. in Euro, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Misawa Homes Co., Ltd. in Euro for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Euro to find out the history of Misawa Homes Co., Ltd. in this currency. In our database you can see the history of any stock quote in any currency over the past years. Misawa Homes Co., Ltd. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Misawa Homes Co., Ltd. quotes in Euro for 2010 for each month, click on the link 2010 in the table of years.