All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Mangels Industrial S.A. stock price history in 2022

Mangels Industrial S.A. in Brazilian real chart in 2022. Mangels Industrial S.A. value history in Brazilian real in 2022.
Add to widgets
Added to widgets

Mangels Industrial S.A. stock in Brazilian real price history, chart for 2022

The history of Mangels Industrial S.A. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Mangels Industrial S.A. in Brazilian real here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock price of Mangels Industrial S.A. in Brazilian real from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

Mangels Industrial S.A. stocks price changed by -10.59% in 2022. Lowest price of MGEL4.SA stock in 2022 was 11.82 Brazilian real. Highest price of MGEL4.SA stock in 2022 was 19.75 Brazilian real.

Show:
to

Mangels Industrial S.A. Brazilian real value history

On the graph of the history of the stock price of Mangels Industrial S.A. in Brazilian real, you can see the long history of the change in the value of the stock quote. The graph of the history of Mangels Industrial S.A. stock price in Brazilian real shows all quotes over the past 5 years. The history of Mangels Industrial S.A. on the chart is on our website. Hover over the chart and see the exact Mangels Industrial S.A. stock quote in Brazilian real for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Mangels Industrial S.A. stock price in Brazilian real.

 
Date Rate
December 2022 from 11.82 to 13.4 BRL
November 2022 from 13.25 to 15.5 BRL
October 2022 from 14.73 to 18 BRL
September 2022 from 16.51 to 18.59 BRL
August 2022 from 15.51 to 19.75 BRL
July 2022 from 13.2 to 15.7 BRL
June 2022 from 13.6 to 17 BRL
May 2022 from 15 to 18.5 BRL
April 2022 from 15.9 to 17.9 BRL
March 2022 from 12.6 to 18.52 BRL
February 2022 from 12.75 to 14 BRL
January 2022 from 13.22 to 14.99 BRL

Mangels Industrial S.A. stocks data

Mangels Industrial S.A. financials

The history of Mangels Industrial S.A. stock price in Brazilian real price is available in the table for each year since 2014. You can see the history table of Mangels Industrial S.A. stock price since 2014 on the website. An online table of the history of quotations of Mangels Industrial S.A. stocks in Brazilian real for each year since 2014 was created on this page. Monthly quotes of Mangels Industrial S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year. The history of Mangels Industrial S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Mangels Industrial S.A. in Brazilian real over a decade is possible to estimate on this page. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Mangels Industrial S.A. stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Mangels Industrial S.A. in Brazilian real.