All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Mangels Industrial S.A. stock price history in 2020

Mangels Industrial S.A. in Brazilian real chart in 2020. Mangels Industrial S.A. value history in Brazilian real in 2020.
Add to widgets
Added to widgets

Mangels Industrial S.A. stock in Brazilian real price history, chart for 2020

A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. Mangels Industrial S.A. history for any date. All quotes of Mangels Industrial S.A. in Brazilian real from 2014 to 2024 are here. Stocks price of Mangels Industrial S.A. in Brazilian real from 2014 to 2024 are shown here.

Mangels Industrial S.A. stocks price changed by -34.444% in 2020. Lowest price of MGEL4.SA stock in 2020 was 4.2 Brazilian real. Highest price of MGEL4.SA stock in 2020 was 11 Brazilian real.

Show:
to

Mangels Industrial S.A. Brazilian real value history

The graph of the history of Mangels Industrial S.A. stock price in Brazilian real shows all quotes over the past 5 years. You can view the history of changes in stock price of Mangels Industrial S.A. to Brazilian real over several years on the chart on this page. Graph of the history of quotations of Mangels Industrial S.A. in Brazilian real since 2014 online and free. Hover over the chart and see the exact Mangels Industrial S.A. stock quote in Brazilian real for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Mangels Industrial S.A. stock price in Brazilian real.

 
Date Rate
December 2020 from 5.31 to 9.92 BRL
November 2020 from 5.2 to 5.66 BRL
October 2020 from 5.15 to 5.88 BRL
September 2020 from 5.21 to 6.3 BRL
August 2020 from 5.62 to 6.29 BRL
July 2020 from 5.55 to 7.27 BRL
June 2020 from 4.81 to 5.76 BRL
May 2020 from 5.48 to 5.88 BRL
April 2020 from 0 to 6 BRL
March 2020 from 4.2 to 10.29 BRL
February 2020 from 8.6 to 11 BRL
January 2020 from 8.1 to 9.6 BRL

Mangels Industrial S.A. stocks data

Mangels Industrial S.A. financials

The history of Mangels Industrial S.A. stock price in Brazilian real price is available in the table for each year since 2014. History of the stock price of Mangels Industrial S.A. in Brazilian real are in the table for each year. You can see the history table of Mangels Industrial S.A. stock price since 2014 on the website. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Mangels Industrial S.A. quotes in Brazilian real for 2020 for each month, click on the link 2020 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Mangels Industrial S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Brazilian real to find out the history of Mangels Industrial S.A. in this currency. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. The history of Mangels Industrial S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.