All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

MutualFirst Financial, Inc. stock price history in 2019

MutualFirst Financial, Inc. in dollars chart in 2019. MutualFirst Financial, Inc. value history in US dollar in 2019.
Add to widgets
Added to widgets

MutualFirst Financial, Inc. stock in dollars price history, chart for 2019

You can find out the history of stock qoutes of MutualFirst Financial, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. MutualFirst Financial, Inc. history for any date. The history of stock price of MutualFirst Financial, Inc. in US dollar from 2014 to 2024 for each year. Stocks price of MutualFirst Financial, Inc. in US dollar from 2014 to 2024 are shown here.

MutualFirst Financial, Inc. stocks price changed by +46.63% in 2019. Lowest price of MFSF stock in 2019 was 26.7 US dollar. Highest price of MFSF stock in 2019 was 40.23 US dollar.

Show:
to

MutualFirst Financial, Inc. US dollar value history

The history of MutualFirst Financial, Inc. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of MutualFirst Financial, Inc. in US dollar over the past year. Hover over the chart and see the exact MutualFirst Financial, Inc. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of MutualFirst Financial, Inc. stock price in US dollar.

 
Date Rate
December 2019 from 39.15 to 40.15 USD
November 2019 from 39.25 to 40.23 USD
October 2019 from 29.87 to 39.89 USD
September 2019 from 29.72 to 32.48 USD
August 2019 from 30 to 32.17 USD
July 2019 from 31.83 to 33.62 USD
June 2019 from 30.1 to 34.04 USD
May 2019 from 29.58 to 31.4 USD
April 2019 from 27.81 to 30.07 USD
March 2019 from 28.22 to 31.7 USD
February 2019 from 29.02 to 31.44 USD
January 2019 from 26.7 to 29.1 USD

MutualFirst Financial, Inc. stocks data

MutualFirst Financial, Inc. financials

These stock prices of MutualFirst Financial, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of MutualFirst Financial, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: MutualFirst Financial, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of MutualFirst Financial, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. The history of MutualFirst Financial, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of MutualFirst Financial, Inc. stocks in US dollar since 2014. Choose another stock quote instead of a MutualFirst Financial, Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of MutualFirst Financial, Inc. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of MutualFirst Financial, Inc. in US dollar.