All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

MutualFirst Financial, Inc. stock price history in 2009

MutualFirst Financial, Inc. in dollars chart in 2009. MutualFirst Financial, Inc. value history in US dollar in 2009.
Add to widgets
Added to widgets

MutualFirst Financial, Inc. stock in dollars price history, chart for 2009

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of MutualFirst Financial, Inc. in US dollar here for each year and for a different period. MutualFirst Financial, Inc. history for any date. The history of stock price of MutualFirst Financial, Inc. in US dollar from 2014 to 2024 for each year. Stock quotes in the past, for each year.

MutualFirst Financial, Inc. stocks price changed by -13.0814% in 2009. Lowest price of MFSF stock in 2009 was 4.8 US dollar. Highest price of MFSF stock in 2009 was 8.96 US dollar.

Show:
to

MutualFirst Financial, Inc. US dollar value history

The graph of the history of MutualFirst Financial, Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of MutualFirst Financial, Inc. in US dollar since 2014 with a quote for each year. A free graph of the history of stock price of MutualFirst Financial, Inc. in US dollar over the past year. Hover over the chart and see the exact MutualFirst Financial, Inc. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of MutualFirst Financial, Inc. stock price in US dollar.

 
Date Rate
December 2009 from 5.98 to 5.98 USD
November 2009 from 6.57 to 6.57 USD
October 2009 from 6.25 to 6.25 USD
September 2009 from 7.04 to 7.04 USD
August 2009 from 7.15 to 7.15 USD
July 2009 from 7.77 to 7.77 USD
June 2009 from 8.96 to 8.96 USD
May 2009 from 8.84 to 8.84 USD
April 2009 from 5.5 to 5.5 USD
March 2009 from 4.8 to 4.8 USD
February 2009 from 4.85 to 4.85 USD
January 2009 from 6.88 to 6.88 USD

MutualFirst Financial, Inc. stocks data

MutualFirst Financial, Inc. financials

The history of MutualFirst Financial, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of MutualFirst Financial, Inc. in US dollar are in the table for each year. These stock prices of MutualFirst Financial, Inc. in US dollar in the table for each year are free here. You can see stock price of MutualFirst Financial, Inc. in US dollar for each year and for each month. Click on the link of the year. To see MutualFirst Financial, Inc. quotes in US dollar for 2009 for each month, click on the link 2009 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of MutualFirst Financial, Inc. stocks in US dollar since 2014. The long-term dynamics of MutualFirst Financial, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com MutualFirst Financial, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of MutualFirst Financial, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.