All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

MutualFirst Financial, Inc. stock price history in 2005

MutualFirst Financial, Inc. in dollars chart in 2005. MutualFirst Financial, Inc. value history in US dollar in 2005.
Add to widgets
Added to widgets

MutualFirst Financial, Inc. stock in dollars price history, chart for 2005

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of MutualFirst Financial, Inc. stock price in US dollar for each year. The history of stock price of MutualFirst Financial, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of MutualFirst Financial, Inc. in US dollar from 2014 to 2024 for each year.

MutualFirst Financial, Inc. stocks price changed by -9.353% in 2005. Lowest price of MFSF stock in 2005 was 21.75 US dollar. Highest price of MFSF stock in 2005 was 24.61 US dollar.

Show:
to

MutualFirst Financial, Inc. US dollar value history

The graph of the history of MutualFirst Financial, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of MutualFirst Financial, Inc. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact MutualFirst Financial, Inc. rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of MutualFirst Financial, Inc. in US dollar.

 
Date Rate
December 2005 from 22 to 22 USD
November 2005 from 22 to 22 USD
October 2005 from 21.75 to 21.75 USD
September 2005 from 22.37 to 22.37 USD
August 2005 from 22.9 to 22.9 USD
July 2005 from 22.58 to 22.58 USD
June 2005 from 22.25 to 22.25 USD
May 2005 from 21.96 to 21.96 USD
April 2005 from 23.25 to 23.25 USD
March 2005 from 22.9 to 22.9 USD
February 2005 from 24.61 to 24.61 USD
January 2005 from 24.27 to 24.27 USD

MutualFirst Financial, Inc. stocks data

MutualFirst Financial, Inc. financials

The history of MutualFirst Financial, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of MutualFirst Financial, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of MutualFirst Financial, Inc. stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of MutualFirst Financial, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of MutualFirst Financial, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of MutualFirst Financial, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of MutualFirst Financial, Inc. in this currency.

Choose another stock quote instead of a MutualFirst Financial, Inc. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com MutualFirst Financial, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of MutualFirst Financial, Inc. in US dollar.