All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Multifiling Mitra Indonesia Tbk stock price history in 2020

PT Multifiling Mitra Indonesia Tbk in Indonesian rupiah chart in 2020. PT Multifiling Mitra Indonesia Tbk value history in Indonesian rupiah in 2020.
Add to widgets
Added to widgets

PT Multifiling Mitra Indonesia Tbk stock in Indonesian rupiah price history, chart for 2020

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. PT Multifiling Mitra Indonesia Tbk history for any date. All quotes of PT Multifiling Mitra Indonesia Tbk in Indonesian rupiah from 2014 to 2024 are here. The history of stock price of PT Multifiling Mitra Indonesia Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Multifiling Mitra Indonesia Tbk stocks price changed by +40.7% in 2020. Lowest price of MFMI.JK stock in 2020 was 310 Indonesian rupiah. Highest price of MFMI.JK stock in 2020 was 920 Indonesian rupiah.

Show:
to

PT Multifiling Mitra Indonesia Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Multifiling Mitra Indonesia Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The history of PT Multifiling Mitra Indonesia Tbk on the chart is on our website. A graph of the history of stock prices of PT Multifiling Mitra Indonesia Tbk in Indonesian rupiah since 2014 with a quote for each year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Multifiling Mitra Indonesia Tbk stock price in Indonesian rupiah. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2020 from 605 to 920 IDR
November 2020 from 520 to 600 IDR
October 2020 from 505 to 535 IDR
September 2020 from 505 to 550 IDR
August 2020 from 505 to 585 IDR
July 2020 from 500 to 530 IDR
June 2020 from 480 to 545 IDR
May 2020 from 482 to 580 IDR
April 2020 from 390 to 845 IDR
March 2020 from 310 to 444 IDR
February 2020 from 326 to 450 IDR
January 2020 from 430 to 590 IDR

PT Multifiling Mitra Indonesia Tbk stocks data

PT Multifiling Mitra Indonesia Tbk financials

History of the stock price of PT Multifiling Mitra Indonesia Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Multifiling Mitra Indonesia Tbk stock price since 2014 on the website. History of the stock price in the table: PT Multifiling Mitra Indonesia Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Multifiling Mitra Indonesia Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

The change in the stocks price of PT Multifiling Mitra Indonesia Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of PT Multifiling Mitra Indonesia Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Multifiling Mitra Indonesia Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Multifiling Mitra Indonesia Tbk in this currency. Online history of quotes of one stock quote in any currency for all years is here. PT Multifiling Mitra Indonesia Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see PT Multifiling Mitra Indonesia Tbk quotes in Indonesian rupiah for 2020 for each month, click on the link 2020 in the table of years.