All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Nusantara Infrastructure Tbk stock price history in 2021

PT Nusantara Infrastructure Tbk in Indonesian rupiah chart in 2021. PT Nusantara Infrastructure Tbk value history in Indonesian rupiah in 2021.
Add to widgets
Added to widgets

PT Nusantara Infrastructure Tbk stock in Indonesian rupiah price history, chart for 2021

The history of stock qoutes online for any year is here. The whole history of PT Nusantara Infrastructure Tbk stock price in Indonesian rupiah for each year. PT Nusantara Infrastructure Tbk history for any date. The history of stock price of PT Nusantara Infrastructure Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. All quotes of PT Nusantara Infrastructure Tbk in Indonesian rupiah from 2014 to 2024 are here.

PT Nusantara Infrastructure Tbk stocks price changed by -18.248% in 2021. Lowest price of META.JK stock in 2021 was 112 Indonesian rupiah. Highest price of META.JK stock in 2021 was 226 Indonesian rupiah.

Show:
to

PT Nusantara Infrastructure Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Nusantara Infrastructure Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The history of PT Nusantara Infrastructure Tbk on the chart is on our website. You can view the history of changes in stock price of PT Nusantara Infrastructure Tbk to Indonesian rupiah over several years on the chart on this page. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of PT Nusantara Infrastructure Tbk in Indonesian rupiah.

 
Date Rate
December 2021 from 112 to 118 IDR
November 2021 from 121 to 136 IDR
October 2021 from 131 to 140 IDR
September 2021 from 125 to 132 IDR
August 2021 from 118 to 134 IDR
July 2021 from 120 to 127 IDR
June 2021 from 126 to 138 IDR
May 2021 from 129 to 141 IDR
April 2021 from 138 to 147 IDR
March 2021 from 145 to 160 IDR
February 2021 from 146 to 169 IDR
January 2021 from 137 to 226 IDR

PT Nusantara Infrastructure Tbk stocks data

PT Nusantara Infrastructure Tbk financials

These stock prices of PT Nusantara Infrastructure Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Nusantara Infrastructure Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Nusantara Infrastructure Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Nusantara Infrastructure Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

The rise and fall of PT Nusantara Infrastructure Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Nusantara Infrastructure Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Nusantara Infrastructure Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Nusantara Infrastructure Tbk to find out the history of its price in Indonesian rupiah. In our database you can see the history of any stock quote in any currency over the past years. Stocks price of PT Nusantara Infrastructure Tbk in Indonesian rupiah from 2014 to 2024 are shown here. You can see stock price of PT Nusantara Infrastructure Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.