All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Nusantara Infrastructure Tbk stock price history in 2018

PT Nusantara Infrastructure Tbk in Indonesian rupiah chart in 2018. PT Nusantara Infrastructure Tbk value history in Indonesian rupiah in 2018.
Add to widgets
Added to widgets

PT Nusantara Infrastructure Tbk stock in Indonesian rupiah price history, chart for 2018

The history of PT Nusantara Infrastructure Tbk rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of PT Nusantara Infrastructure Tbk in Indonesian rupiah here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock price of PT Nusantara Infrastructure Tbk in Indonesian rupiah from 2014 to 2024 for each year. Free database of PT Nusantara Infrastructure Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Nusantara Infrastructure Tbk stocks price changed by -5.66% in 2018. Lowest price of META.JK stock in 2018 was 195 Indonesian rupiah. Highest price of META.JK stock in 2018 was 256 Indonesian rupiah.

Show:
to

PT Nusantara Infrastructure Tbk Indonesian rupiah value history

The graph of the history of PT Nusantara Infrastructure Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A graph of the history of stock prices of PT Nusantara Infrastructure Tbk in Indonesian rupiah since 2014 with a quote for each year. A free graph of the history of stock price of PT Nusantara Infrastructure Tbk in Indonesian rupiah over the past year. You can find out the exact PT Nusantara Infrastructure Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Nusantara Infrastructure Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2018 from 200 to 244 IDR
November 2018 from 238 to 256 IDR
October 2018 from 238 to 250 IDR
September 2018 from 224 to 246 IDR
August 2018 from 208 to 228 IDR
July 2018 from 206 to 216 IDR
June 2018 from 206 to 206 IDR
May 2018 from 199 to 199 IDR
April 2018 from 195 to 195 IDR
March 2018 from 196 to 196 IDR
February 2018 from 204 to 204 IDR
January 2018 from 212 to 212 IDR

PT Nusantara Infrastructure Tbk stocks data

PT Nusantara Infrastructure Tbk financials

History of the stock price of PT Nusantara Infrastructure Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Nusantara Infrastructure Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Nusantara Infrastructure Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Nusantara Infrastructure Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

The change in the stocks price of PT Nusantara Infrastructure Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Nusantara Infrastructure Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. PT Nusantara Infrastructure Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see PT Nusantara Infrastructure Tbk quotes in Indonesian rupiah for 2018 for each month, click on the link 2018 in the table of years.