All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Nusantara Infrastructure Tbk stock price history in 2009

PT Nusantara Infrastructure Tbk in Indonesian rupiah chart in 2009. PT Nusantara Infrastructure Tbk value history in Indonesian rupiah in 2009.
Add to widgets
Added to widgets

PT Nusantara Infrastructure Tbk stock in Indonesian rupiah price history, chart for 2009

We keep a history of the price of all stock quotes for each year. The history of PT Nusantara Infrastructure Tbk rates is stored on the site for each period since 2014. PT Nusantara Infrastructure Tbk history for any date. The history of stock price of PT Nusantara Infrastructure Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Stocks price of PT Nusantara Infrastructure Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Nusantara Infrastructure Tbk stocks price changed by +20.45% in 2009. Lowest price of META.JK stock in 2009 was 146.58 Indonesian rupiah. Highest price of META.JK stock in 2009 was 329.8 Indonesian rupiah.

Show:
to

PT Nusantara Infrastructure Tbk Indonesian rupiah value history

The graph of the history of PT Nusantara Infrastructure Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. Graph of the history of quotations of PT Nusantara Infrastructure Tbk in Indonesian rupiah since 2014 online and free. A free graph of the history of stock price of PT Nusantara Infrastructure Tbk in Indonesian rupiah over the past year. You can find out the exact PT Nusantara Infrastructure Tbk rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2009 from 176.56 to 176.56 IDR
November 2009 from 183.22 to 183.22 IDR
October 2009 from 191.55 to 191.55 IDR
September 2009 from 216.54 to 216.54 IDR
August 2009 from 316.48 to 316.48 IDR
July 2009 from 329.8 to 329.8 IDR
June 2009 from 241.52 to 241.52 IDR
May 2009 from 183.22 to 183.22 IDR
April 2009 from 179.89 to 179.89 IDR
March 2009 from 231.53 to 231.53 IDR
February 2009 from 186.55 to 186.55 IDR
January 2009 from 146.58 to 146.58 IDR

PT Nusantara Infrastructure Tbk stocks data

PT Nusantara Infrastructure Tbk financials

You can see the history table of PT Nusantara Infrastructure Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Nusantara Infrastructure Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Nusantara Infrastructure Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of PT Nusantara Infrastructure Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of PT Nusantara Infrastructure Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of PT Nusantara Infrastructure Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Nusantara Infrastructure Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Nusantara Infrastructure Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. PT Nusantara Infrastructure Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Nusantara Infrastructure Tbk in Indonesian rupiah.