All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

MEMSCAP, S.A. stock price history in 2018

MEMSCAP, S.A. in Euro chart in 2018. MEMSCAP, S.A. value history in Euro in 2018.
Add to widgets
Added to widgets

MEMSCAP, S.A. stock in Euro price history, chart for 2018

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of MEMSCAP, S.A. in Euro here for each year and for a different period. MEMSCAP, S.A. history for any date. The history of stock price of MEMSCAP, S.A. in Euro from 2014 to 2024 is available on this page. Stocks price of MEMSCAP, S.A. in Euro from 2014 to 2024 are shown here.

MEMSCAP, S.A. stocks price changed by -22.414% in 2018. Lowest price of MEMS.PA stock in 2018 was 1.8 Euro. Highest price of MEMS.PA stock in 2018 was 2.32 Euro.

Show:
to

MEMSCAP, S.A. Euro value history

The graph of the history of MEMSCAP, S.A. stock price in Euro shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of MEMSCAP, S.A. in Euro since 2014 online and free. Hover over the chart and see the exact MEMSCAP, S.A. stock quote in Euro for the selected year. Use the tooltips on the graph of the history of quotations of MEMSCAP, S.A. in Euro.

 
Date Rate
December 2018 from 1.8 to 2 EUR
November 2018 from 1.81 to 2.01 EUR
October 2018 from 1.81 to 2.04 EUR
September 2018 from 1.96 to 2.18 EUR
August 2018 from 1.9 to 2.17 EUR
July 2018 from 1.95 to 2.03 EUR
June 2018 from 2.04 to 2.04 EUR
May 2018 from 1.97 to 1.97 EUR
April 2018 from 1.97 to 1.97 EUR
March 2018 from 2.03 to 2.03 EUR
February 2018 from 2.09 to 2.09 EUR
January 2018 from 2.32 to 2.32 EUR

MEMSCAP, S.A. stocks data

MEMSCAP, S.A. financials

The history of MEMSCAP, S.A. stock price in Euro price is available in the table for each year since 2014. These stock prices of MEMSCAP, S.A. in Euro in the table for each year are free here. History of the stock price in the table: MEMSCAP, S.A. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of MEMSCAP, S.A. in Euro, you can see if you click on the link of the year in the history table for the year. To see MEMSCAP, S.A. quotes in Euro for 2018 for each month, click on the link 2018 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of MEMSCAP, S.A. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Euro to find out the history of MEMSCAP, S.A. in this currency. Choose another stock quote instead of a MEMSCAP, S.A. to find out the history of its price in Euro. Stock quotes in the past, for each year. The history of MEMSCAP, S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.