All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

MEMSCAP, S.A. stock price history in 2009

MEMSCAP, S.A. in Euro chart in 2009. MEMSCAP, S.A. value history in Euro in 2009.
Add to widgets
Added to widgets

MEMSCAP, S.A. stock in Euro price history, chart for 2009

You can find out the history of stock qoutes of MEMSCAP, S.A. in Euro here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The whole history of MEMSCAP, S.A. stock price in Euro for each year. Stocks price of MEMSCAP, S.A. in Euro from 2014 to 2024 are shown here. Stock quotes in the past, for each year.

MEMSCAP, S.A. stocks price changed by +89.74% in 2009. Lowest price of MEMS.PA stock in 2009 was 1.11 Euro. Highest price of MEMS.PA stock in 2009 was 2.67 Euro.

Show:
to

MEMSCAP, S.A. Euro value history

A graph of the history of stock prices of MEMSCAP, S.A. in Euro since 2014 with a quote for each year. Graph of the history of quotations of MEMSCAP, S.A. in Euro since 2014 online and free. A free graph of the history of stock price of MEMSCAP, S.A. in Euro over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of MEMSCAP, S.A. stock price in Euro. Use the tooltips on the graph of the history of quotations of MEMSCAP, S.A. in Euro.

 
Date Rate
December 2009 from 2.11 to 2.11 EUR
November 2009 from 2.07 to 2.07 EUR
October 2009 from 2.13 to 2.13 EUR
September 2009 from 2.3 to 2.3 EUR
August 2009 from 2.63 to 2.63 EUR
July 2009 from 2.67 to 2.67 EUR
June 2009 from 1.95 to 1.95 EUR
May 2009 from 2.03 to 2.03 EUR
April 2009 from 2.08 to 2.08 EUR
March 2009 from 1.88 to 1.88 EUR
February 2009 from 1.56 to 1.56 EUR
January 2009 from 1.11 to 1.11 EUR

MEMSCAP, S.A. stocks data

MEMSCAP, S.A. financials

You can see the history table of MEMSCAP, S.A. stock price since 2014 on the website. These stock prices of MEMSCAP, S.A. in Euro in the table for each year are free here. An online table of the history of quotations of MEMSCAP, S.A. stocks in Euro for each year since 2014 was created on this page. Monthly quotes of MEMSCAP, S.A. in Euro, you can see if you click on the link of the year in the history table for the year. To see MEMSCAP, S.A. quotes in Euro for 2009 for each month, click on the link 2009 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of MEMSCAP, S.A. stocks in Euro since 2014. The long-term dynamics of MEMSCAP, S.A. in Euro over a decade is possible to estimate on this page. Choose a different currency instead of Euro to find out the history of MEMSCAP, S.A. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. MEMSCAP, S.A. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of MEMSCAP, S.A. in Euro.