All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Merdeka Copper Gold Tbk stock price history in 2021

PT Merdeka Copper Gold Tbk in Indonesian rupiah chart in 2021. PT Merdeka Copper Gold Tbk value history in Indonesian rupiah in 2021.
Add to widgets
Added to widgets

PT Merdeka Copper Gold Tbk stock in Indonesian rupiah price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of PT Merdeka Copper Gold Tbk rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock price of PT Merdeka Copper Gold Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Free database of PT Merdeka Copper Gold Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Merdeka Copper Gold Tbk stocks price changed by +57.64% in 2021. Lowest price of MDKA.JK stock in 2021 was 2 140 Indonesian rupiah. Highest price of MDKA.JK stock in 2021 was 3 970 Indonesian rupiah.

Show:
to

PT Merdeka Copper Gold Tbk Indonesian rupiah value history

The graph of the history of PT Merdeka Copper Gold Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of PT Merdeka Copper Gold Tbk on the chart is on our website. A graph of the history of stock prices of PT Merdeka Copper Gold Tbk in Indonesian rupiah since 2014 with a quote for each year. Hover over the chart and see the exact PT Merdeka Copper Gold Tbk stock quote in Indonesian rupiah for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 3 610 to 3 970 IDR
November 2021 from 3 090 to 3 750 IDR
October 2021 from 2 460 to 3 320 IDR
September 2021 from 2 520 to 2 860 IDR
August 2021 from 2 580 to 2 910 IDR
July 2021 from 2 830 to 3 130 IDR
June 2021 from 2 600 to 3 080 IDR
May 2021 from 2 450 to 2 770 IDR
April 2021 from 2 140 to 2 620 IDR
March 2021 from 2 150 to 2 840 IDR
February 2021 from 2 460 to 2 830 IDR
January 2021 from 2 290 to 2 730 IDR

PT Merdeka Copper Gold Tbk stocks data

PT Merdeka Copper Gold Tbk financials

You can see the history table of PT Merdeka Copper Gold Tbk stock price since 2014 on the website. These stock prices of PT Merdeka Copper Gold Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Merdeka Copper Gold Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Merdeka Copper Gold Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of PT Merdeka Copper Gold Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Merdeka Copper Gold Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose another stock quote instead of a PT Merdeka Copper Gold Tbk to find out the history of its price in Indonesian rupiah.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com PT Merdeka Copper Gold Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of PT Merdeka Copper Gold Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.