All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Merdeka Copper Gold Tbk stock price history in 2016

PT Merdeka Copper Gold Tbk in Indonesian rupiah chart in 2016. PT Merdeka Copper Gold Tbk value history in Indonesian rupiah in 2016.
Add to widgets
Added to widgets

PT Merdeka Copper Gold Tbk stock in Indonesian rupiah price history, chart for 2016

You can find out the history of stock qoutes of PT Merdeka Copper Gold Tbk in Indonesian rupiah here for each year and for a different period. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. All quotes of PT Merdeka Copper Gold Tbk in Indonesian rupiah from 2014 to 2024 are here. The history of stock price of PT Merdeka Copper Gold Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Merdeka Copper Gold Tbk stocks price changed by +5.26% in 2016. Lowest price of MDKA.JK stock in 2016 was 1 558.670 Indonesian rupiah. Highest price of MDKA.JK stock in 2016 was 2 138.980 Indonesian rupiah.

Show:
to

PT Merdeka Copper Gold Tbk Indonesian rupiah value history

The history of PT Merdeka Copper Gold Tbk on the chart is on our website. You can view the history of changes in stock price of PT Merdeka Copper Gold Tbk to Indonesian rupiah over several years on the chart on this page. Graph of the history of quotations of PT Merdeka Copper Gold Tbk in Indonesian rupiah since 2014 online and free. Hover over the chart and see the exact PT Merdeka Copper Gold Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Merdeka Copper Gold Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2016 from 1 918.370 to 1 995.100 IDR
November 2016 from 1 860.820 to 1 966.330 IDR
October 2016 from 1 832.040 to 2 138.980 IDR
September 2016 from 1 784.080 to 1 918.370 IDR
August 2016 from 1 846.430 to 1 918.370 IDR
July 2016 from 1 870.410 to 1 985.510 IDR
June 2016 from 1 755.310 to 1 918.370 IDR
May 2016 from 1 774.490 to 1 966.330 IDR
April 2016 from 1 568.270 to 1 947.140 IDR
March 2016 from 1 558.670 to 1 908.780 IDR
February 2016 from 1 822.450 to 1 822.450 IDR
January 2016 from 1 822.450 to 1 947.140 IDR

PT Merdeka Copper Gold Tbk stocks data

PT Merdeka Copper Gold Tbk financials

The history of PT Merdeka Copper Gold Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. History of the stock price of PT Merdeka Copper Gold Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Merdeka Copper Gold Tbk stock price since 2014 on the website. Monthly quotes of PT Merdeka Copper Gold Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. To see PT Merdeka Copper Gold Tbk quotes in Indonesian rupiah for 2016 for each month, click on the link 2016 in the table of years.

The change in the stocks price of PT Merdeka Copper Gold Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of PT Merdeka Copper Gold Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Merdeka Copper Gold Tbk in Indonesian rupiah over a decade is possible to estimate on this page. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of PT Merdeka Copper Gold Tbk in Indonesian rupiah from 2014 to 2024 are shown here. The history of PT Merdeka Copper Gold Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.