All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Mathios Refractories S.A. stock price history in 2019

Mathios Refractories S.A. in Euro chart in 2019. Mathios Refractories S.A. value history in Euro in 2019.
Add to widgets
Added to widgets

Mathios Refractories S.A. stock in Euro price history, chart for 2019

The history of Mathios Refractories S.A. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The whole history of Mathios Refractories S.A. stock price in Euro for each year. Stocks price of Mathios Refractories S.A. in Euro from 2014 to 2024 are shown here. Stock quotes in the past, for each year.

Mathios Refractories S.A. stocks price changed by +138.92% in 2019. Lowest price of MATHIO.AT stock in 2019 was 0.19 Euro. Highest price of MATHIO.AT stock in 2019 was 0.55 Euro.

Show:
to

Mathios Refractories S.A. Euro value history

The history of Mathios Refractories S.A. on the chart is on our website. A graph of the history of stock prices of Mathios Refractories S.A. in Euro since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Mathios Refractories S.A. rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Mathios Refractories S.A. in Euro.

 
Date Rate
December 2019 from 0.44 to 0.55 EUR
November 2019 from 0.27 to 0.52 EUR
October 2019 from 0.3 to 0.35 EUR
September 2019 from 0.3 to 0.42 EUR
August 2019 from 0.25 to 0.4 EUR
July 2019 from 0.23 to 0.4 EUR
June 2019 from 0.22 to 0.31 EUR
May 2019 from 0.22 to 0.29 EUR
April 2019 from 0.22 to 0.3 EUR
March 2019 from 0.2 to 0.25 EUR
February 2019 from 0.2 to 0.25 EUR
January 2019 from 0.19 to 0.22 EUR

Mathios Refractories S.A. stocks data

Mathios Refractories S.A. financials

The history of Mathios Refractories S.A. stock price in Euro price is available in the table for each year since 2014. These stock prices of Mathios Refractories S.A. in Euro in the table for each year are free here. History of the stock price in the table: Mathios Refractories S.A. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Mathios Refractories S.A. in Euro for each year and for each month. Click on the link of the year. To see Mathios Refractories S.A. quotes in Euro for 2019 for each month, click on the link 2019 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Mathios Refractories S.A. in Euro over a decade is possible to estimate on this page. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Mathios Refractories S.A. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Mathios Refractories S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.