My Calculators
Last visited services

Mathios Refractories S.A. stock price history in March 2001

Mathios Refractories S.A. in Euro chart in March 2001. Mathios Refractories S.A. value history in Euro in March 2001.

Mathios Refractories S.A. stock in Euro price history, chart for March 2001

Mathios Refractories S.A. stocks price changed by +2.52% in March 2001. Lowest price of MATHIO.AT stock in March 2001 was 3.39 Euro. Highest price of MATHIO.AT stock in March 2001 was 4.61 Euro.
< Mathios Refractories S.A. stock price history in 2001

Mathios Refractories S.A. Euro value history
Date Rate
31/03/2001 3.66 EUR
30/03/2001 3.65 EUR
29/03/2001 3.39 EUR
28/03/2001 3.6 EUR
27/03/2001 3.67 EUR
26/03/2001 3.74 EUR
23/03/2001 3.77 EUR
22/03/2001 3.66 EUR
21/03/2001 3.68 EUR
20/03/2001 3.6 EUR
19/03/2001 3.55 EUR
16/03/2001 3.79 EUR
15/03/2001 3.95 EUR
14/03/2001 4.09 EUR
13/03/2001 4.61 EUR
12/03/2001 4.54 EUR
09/03/2001 4.52 EUR
08/03/2001 4.06 EUR
07/03/2001 4.04 EUR
06/03/2001 3.76 EUR
05/03/2001 3.71 EUR
02/03/2001 3.63 EUR
01/03/2001 3.57 EUR
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023