All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Multistrada Arah Sarana Tbk stock price history in 2009

PT Multistrada Arah Sarana Tbk in Indonesian rupiah chart in 2009. PT Multistrada Arah Sarana Tbk value history in Indonesian rupiah in 2009.
Add to widgets
Added to widgets

PT Multistrada Arah Sarana Tbk stock in Indonesian rupiah price history, chart for 2009

The history of PT Multistrada Arah Sarana Tbk rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of PT Multistrada Arah Sarana Tbk in Indonesian rupiah here for each year and for a different period. PT Multistrada Arah Sarana Tbk history for any date. Stocks price of PT Multistrada Arah Sarana Tbk in Indonesian rupiah from 2014 to 2024 are shown here. Stock quotes in the past, for each year.

PT Multistrada Arah Sarana Tbk stocks price changed by +43.8% in 2009. Lowest price of MASA.JK stock in 2009 was 137 Indonesian rupiah. Highest price of MASA.JK stock in 2009 was 250 Indonesian rupiah.

Show:
to

PT Multistrada Arah Sarana Tbk Indonesian rupiah value history

The graph of the history of PT Multistrada Arah Sarana Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. Graph of the history of quotations of PT Multistrada Arah Sarana Tbk in Indonesian rupiah since 2014 online and free. A free graph of the history of stock price of PT Multistrada Arah Sarana Tbk in Indonesian rupiah over the past year. You can find out the exact PT Multistrada Arah Sarana Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Multistrada Arah Sarana Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2009 from 197 to 197 IDR
November 2009 from 205 to 205 IDR
October 2009 from 205 to 205 IDR
September 2009 from 235 to 235 IDR
August 2009 from 250 to 250 IDR
July 2009 from 175 to 175 IDR
June 2009 from 157 to 157 IDR
May 2009 from 164 to 164 IDR
April 2009 from 158 to 158 IDR
March 2009 from 150 to 150 IDR
February 2009 from 160 to 160 IDR
January 2009 from 137 to 137 IDR

PT Multistrada Arah Sarana Tbk stocks data

PT Multistrada Arah Sarana Tbk financials

You can see the history table of PT Multistrada Arah Sarana Tbk stock price since 2014 on the website. These stock prices of PT Multistrada Arah Sarana Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Multistrada Arah Sarana Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Multistrada Arah Sarana Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Multistrada Arah Sarana Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of PT Multistrada Arah Sarana Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Multistrada Arah Sarana Tbk to find out the history of its price in Indonesian rupiah. In our database you can see the history of any stock quote in any currency over the past years. PT Multistrada Arah Sarana Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see PT Multistrada Arah Sarana Tbk quotes in Indonesian rupiah for 2009 for each month, click on the link 2009 in the table of years.