All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT. Mitra Adiperkasa Tbk stock price history in 2014

PT. Mitra Adiperkasa Tbk in Indonesian rupiah chart in 2014. PT. Mitra Adiperkasa Tbk value history in Indonesian rupiah in 2014.
Add to widgets
Added to widgets

PT. Mitra Adiperkasa Tbk stock in Indonesian rupiah price history, chart for 2014

You can find out the history of stock qoutes of PT. Mitra Adiperkasa Tbk in Indonesian rupiah here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The whole history of PT. Mitra Adiperkasa Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT. Mitra Adiperkasa Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. All quotes of PT. Mitra Adiperkasa Tbk in Indonesian rupiah from 2014 to 2024 are here.

PT. Mitra Adiperkasa Tbk stocks price changed by -14.855% in 2014. Lowest price of MAPI.JK stock in 2014 was 478 Indonesian rupiah. Highest price of MAPI.JK stock in 2014 was 690 Indonesian rupiah.

Show:
to

PT. Mitra Adiperkasa Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT. Mitra Adiperkasa Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The history of PT. Mitra Adiperkasa Tbk on the chart is on our website. You can view the history of changes in stock price of PT. Mitra Adiperkasa Tbk to Indonesian rupiah over several years on the chart on this page. You can find out the exact PT. Mitra Adiperkasa Tbk rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of PT. Mitra Adiperkasa Tbk in Indonesian rupiah.

 
Date Rate
December 2014 from 587.5 to 587.5 IDR
November 2014 from 507.5 to 507.5 IDR
October 2014 from 560 to 560 IDR
September 2014 from 530 to 530 IDR
August 2014 from 550 to 550 IDR
July 2014 from 602.5 to 602.5 IDR
June 2014 from 520 to 520 IDR
May 2014 from 478 to 478 IDR
April 2014 from 517.5 to 517.5 IDR
March 2014 from 637.5 to 637.5 IDR
February 2014 from 625 to 625 IDR
January 2014 from 690 to 690 IDR

PT. Mitra Adiperkasa Tbk stocks data

PT. Mitra Adiperkasa Tbk financials

The history of PT. Mitra Adiperkasa Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. An online table of the history of quotations of PT. Mitra Adiperkasa Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT. Mitra Adiperkasa Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT. Mitra Adiperkasa Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT. Mitra Adiperkasa Tbk stocks in Indonesian rupiah since 2014. The long-term dynamics of PT. Mitra Adiperkasa Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT. Mitra Adiperkasa Tbk in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of PT. Mitra Adiperkasa Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.