All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT. Mitra Adiperkasa Tbk stock price history in 2011

PT. Mitra Adiperkasa Tbk in Indonesian rupiah chart in 2011. PT. Mitra Adiperkasa Tbk value history in Indonesian rupiah in 2011.
Add to widgets
Added to widgets

PT. Mitra Adiperkasa Tbk stock in Indonesian rupiah price history, chart for 2011

A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The whole history of PT. Mitra Adiperkasa Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT. Mitra Adiperkasa Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Stocks price of PT. Mitra Adiperkasa Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT. Mitra Adiperkasa Tbk stocks price changed by +137.5% in 2011. Lowest price of MAPI.JK stock in 2011 was 240 Indonesian rupiah. Highest price of MAPI.JK stock in 2011 was 570 Indonesian rupiah.

Show:
to

PT. Mitra Adiperkasa Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT. Mitra Adiperkasa Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of PT. Mitra Adiperkasa Tbk in Indonesian rupiah since 2014 with a quote for each year. Graph of the history of quotations of PT. Mitra Adiperkasa Tbk in Indonesian rupiah since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of PT. Mitra Adiperkasa Tbk stock price in Indonesian rupiah. Use the tooltips on the graph of the history of quotations of PT. Mitra Adiperkasa Tbk in Indonesian rupiah.

 
Date Rate
December 2011 from 570 to 570 IDR
November 2011 from 515 to 515 IDR
October 2011 from 525 to 525 IDR
September 2011 from 492.5 to 492.5 IDR
August 2011 from 430 to 430 IDR
July 2011 from 417.5 to 417.5 IDR
June 2011 from 462.5 to 462.5 IDR
May 2011 from 397.5 to 397.5 IDR
April 2011 from 340 to 340 IDR
March 2011 from 327.5 to 327.5 IDR
February 2011 from 275 to 275 IDR
January 2011 from 240 to 240 IDR

PT. Mitra Adiperkasa Tbk stocks data

PT. Mitra Adiperkasa Tbk financials

History of the stock price of PT. Mitra Adiperkasa Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT. Mitra Adiperkasa Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT. Mitra Adiperkasa Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of PT. Mitra Adiperkasa Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of PT. Mitra Adiperkasa Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT. Mitra Adiperkasa Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com PT. Mitra Adiperkasa Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT. Mitra Adiperkasa Tbk in Indonesian rupiah.