All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT. Mitra Adiperkasa Tbk stock price history in 2010

PT. Mitra Adiperkasa Tbk in Indonesian rupiah chart in 2010. PT. Mitra Adiperkasa Tbk value history in Indonesian rupiah in 2010.
Add to widgets
Added to widgets

PT. Mitra Adiperkasa Tbk stock in Indonesian rupiah price history, chart for 2010

The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The whole history of PT. Mitra Adiperkasa Tbk stock price in Indonesian rupiah for each year. All quotes of PT. Mitra Adiperkasa Tbk in Indonesian rupiah from 2014 to 2024 are here. Free database of PT. Mitra Adiperkasa Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT. Mitra Adiperkasa Tbk stocks price changed by +211.59% in 2010. Lowest price of MAPI.JK stock in 2010 was 60 Indonesian rupiah. Highest price of MAPI.JK stock in 2010 was 267.5 Indonesian rupiah.

Show:
to

PT. Mitra Adiperkasa Tbk Indonesian rupiah value history

The history of PT. Mitra Adiperkasa Tbk on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of PT. Mitra Adiperkasa Tbk in Indonesian rupiah over the past year. Hover over the chart and see the exact PT. Mitra Adiperkasa Tbk stock quote in Indonesian rupiah for the selected year. Use the tooltips on the graph of the history of quotations of PT. Mitra Adiperkasa Tbk in Indonesian rupiah.

 
Date Rate
December 2010 from 215 to 215 IDR
November 2010 from 267.5 to 267.5 IDR
October 2010 from 222.5 to 222.5 IDR
September 2010 from 255 to 255 IDR
August 2010 from 225 to 225 IDR
July 2010 from 118 to 118 IDR
June 2010 from 60 to 60 IDR
May 2010 from 66 to 66 IDR
April 2010 from 65 to 65 IDR
March 2010 from 69 to 69 IDR
February 2010 from 70 to 70 IDR
January 2010 from 69 to 69 IDR

PT. Mitra Adiperkasa Tbk stocks data

PT. Mitra Adiperkasa Tbk financials

The history of PT. Mitra Adiperkasa Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. History of the stock price of PT. Mitra Adiperkasa Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT. Mitra Adiperkasa Tbk stock price since 2014 on the website. Monthly quotes of PT. Mitra Adiperkasa Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. You can see stock price of PT. Mitra Adiperkasa Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of PT. Mitra Adiperkasa Tbk in Indonesian rupiah over a decade is possible to estimate on this page. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com PT. Mitra Adiperkasa Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see PT. Mitra Adiperkasa Tbk quotes in Indonesian rupiah for 2010 for each month, click on the link 2010 in the table of years.