All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

MAIL.RU GROUP LIMITED GDR stock price history in 2019

MAIL.RU GROUP LIMITED GDR in dollars chart in 2019. MAIL.RU GROUP LIMITED GDR value history in US dollar in 2019.
Add to widgets
Added to widgets

MAIL.RU GROUP LIMITED GDR stock in dollars price history, chart for 2019

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of MAIL.RU GROUP LIMITED GDR in US dollar from 2014 to 2024 for each year. Stocks price of MAIL.RU GROUP LIMITED GDR in US dollar from 2014 to 2024 are shown here.

MAIL.RU GROUP LIMITED GDR stocks price changed by -17.851% in 2019. Lowest price of MAIL.IL stock in 2019 was 17.9 US dollar. Highest price of MAIL.IL stock in 2019 was 26.26 US dollar.

Show:
to

MAIL.RU GROUP LIMITED GDR US dollar value history

On the graph of the history of the stock price of MAIL.RU GROUP LIMITED GDR in US dollar, you can see the long history of the change in the value of the stock quote. The history of MAIL.RU GROUP LIMITED GDR on the chart is on our website. Graph of the history of quotations of MAIL.RU GROUP LIMITED GDR in US dollar since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of MAIL.RU GROUP LIMITED GDR stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 18.73 to 22.3 USD
November 2019 from 19.89 to 22.14 USD
October 2019 from 17.9 to 21.28 USD
September 2019 from 20.96 to 23.1 USD
August 2019 from 22.32 to 25.74 USD
July 2019 from 24.12 to 25.74 USD
June 2019 from 22.4 to 25.28 USD
May 2019 from 21.52 to 23.98 USD
April 2019 from 23.1 to 25 USD
March 2019 from 23.82 to 26.26 USD
February 2019 from 23.3 to 25.4 USD
January 2019 from 22.8 to 25.4 USD

MAIL.RU GROUP LIMITED GDR stocks data

History of the stock price of MAIL.RU GROUP LIMITED GDR in US dollar are in the table for each year. These stock prices of MAIL.RU GROUP LIMITED GDR in US dollar in the table for each year are free here. History of the stock price in the table: MAIL.RU GROUP LIMITED GDR in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of MAIL.RU GROUP LIMITED GDR in US dollar for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of MAIL.RU GROUP LIMITED GDR stocks in US dollar since 2014. The long-term dynamics of MAIL.RU GROUP LIMITED GDR in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of MAIL.RU GROUP LIMITED GDR in this currency.

Choose another stock quote instead of a MAIL.RU GROUP LIMITED GDR to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Free database of MAIL.RU GROUP LIMITED GDR stock price in US dollar from 2014 to 2024 online now. The history of MAIL.RU GROUP LIMITED GDR stock price for any selected year is available for free if you click on the link of the year in the quotation history table.