All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

MASTERCARD INC.A DL-,0001 stock price history in 2020

MASTERCARD INC.A DL-,0001 in Euro chart in 2020. MASTERCARD INC.A DL-,0001 value history in Euro in 2020.
Add to widgets
Added to widgets

MASTERCARD INC.A DL-,0001 stock in Euro price history, chart for 2020

A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. MASTERCARD INC.A DL-,0001 history for any date. All quotes of MASTERCARD INC.A DL-,0001 in Euro from 2014 to 2024 are here. Stocks price of MASTERCARD INC.A DL-,0001 in Euro from 2014 to 2024 are shown here.

MASTERCARD INC.A DL-,0001 stocks price changed by +0.037% in 2020. Lowest price of M4I.HM stock in 2020 was 192.2 Euro. Highest price of M4I.HM stock in 2020 was 319.9 Euro.

Show:
to

MASTERCARD INC.A DL-,0001 Euro value history

On the graph of the history of the stock price of MASTERCARD INC.A DL-,0001 in Euro, you can see the long history of the change in the value of the stock quote. The graph of the history of MASTERCARD INC.A DL-,0001 stock price in Euro shows all quotes over the past 5 years. A graph of the history of stock prices of MASTERCARD INC.A DL-,0001 in Euro since 2014 with a quote for each year. Hover over the chart and see the exact MASTERCARD INC.A DL-,0001 stock quote in Euro for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of MASTERCARD INC.A DL-,0001 stock price in Euro.

 
Date Rate
December 2020 from 267.9 to 283.25 EUR
November 2020 from 251 to 288.7 EUR
October 2020 from 247.8 to 298.5 EUR
September 2020 from 278.1 to 304.8 EUR
August 2020 from 262.4 to 306.85 EUR
July 2020 from 258.5 to 274.5 EUR
June 2020 from 258.3 to 276.65 EUR
May 2020 from 247 to 280.35 EUR
April 2020 from 212.95 to 265.6 EUR
March 2020 from 192.2 to 275.95 EUR
February 2020 from 251.4 to 319.9 EUR
January 2020 from 267.8 to 294.75 EUR

MASTERCARD INC.A DL-,0001 stocks data

MASTERCARD INC.A DL-,0001 financials

You can see the history table of MASTERCARD INC.A DL-,0001 stock price since 2014 on the website. These stock prices of MASTERCARD INC.A DL-,0001 in Euro in the table for each year are free here. An online table of the history of quotations of MASTERCARD INC.A DL-,0001 stocks in Euro for each year since 2014 was created on this page. You can see stock price of MASTERCARD INC.A DL-,0001 in Euro for each year and for each month. Click on the link of the year. To see MASTERCARD INC.A DL-,0001 quotes in Euro for 2020 for each month, click on the link 2020 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of MASTERCARD INC.A DL-,0001 in Euro for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of MASTERCARD INC.A DL-,0001 stocks in Euro since 2014. Choose a different currency instead of Euro to find out the history of MASTERCARD INC.A DL-,0001 in this currency.

Choose another stock quote instead of a MASTERCARD INC.A DL-,0001 to find out the history of its price in Euro. Online history of quotes of one stock quote in any currency for all years is here. Free database of MASTERCARD INC.A DL-,0001 stock price in Euro from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of MASTERCARD INC.A DL-,0001 in Euro.