All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

MASTERCARD INC.A DL-,0001 stock price history in 2018

MASTERCARD INC.A DL-,0001 in Euro chart in 2018. MASTERCARD INC.A DL-,0001 value history in Euro in 2018.
Add to widgets
Added to widgets

MASTERCARD INC.A DL-,0001 stock in Euro price history, chart for 2018

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of MASTERCARD INC.A DL-,0001 in Euro here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock price of MASTERCARD INC.A DL-,0001 in Euro from 2014 to 2024 is available on this page. Stocks price of MASTERCARD INC.A DL-,0001 in Euro from 2014 to 2024 are shown here.

MASTERCARD INC.A DL-,0001 stocks price changed by +26.58% in 2018. Lowest price of M4I.HM stock in 2018 was 125.5 Euro. Highest price of M4I.HM stock in 2018 was 194.34 Euro.

Show:
to

MASTERCARD INC.A DL-,0001 Euro value history

On the graph of the history of the stock price of MASTERCARD INC.A DL-,0001 in Euro, you can see the long history of the change in the value of the stock quote. The graph of the history of MASTERCARD INC.A DL-,0001 stock price in Euro shows all quotes over the past 5 years. Graph of the history of quotations of MASTERCARD INC.A DL-,0001 in Euro since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of MASTERCARD INC.A DL-,0001 stock price in Euro. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2018 from 158.86 to 183.26 EUR
November 2018 from 159 to 182.96 EUR
October 2018 from 166 to 194.34 EUR
September 2018 from 181.05 to 191.83 EUR
August 2018 from 171.4 to 184.74 EUR
July 2018 from 168.02 to 179.17 EUR
June 2018 from 163.49 to 175.44 EUR
May 2018 from 151.23 to 164.68 EUR
April 2018 from 138.91 to 155.08 EUR
March 2018 from 137.67 to 149.94 EUR
February 2018 from 129.55 to 144.07 EUR
January 2018 from 125.5 to 138.5 EUR

MASTERCARD INC.A DL-,0001 stocks data

MASTERCARD INC.A DL-,0001 financials

The history of MASTERCARD INC.A DL-,0001 stock price in Euro price is available in the table for each year since 2014. History of the stock price of MASTERCARD INC.A DL-,0001 in Euro are in the table for each year. An online table of the history of quotations of MASTERCARD INC.A DL-,0001 stocks in Euro for each year since 2014 was created on this page. Monthly quotes of MASTERCARD INC.A DL-,0001 in Euro, you can see if you click on the link of the year in the history table for the year. You can see stock price of MASTERCARD INC.A DL-,0001 in Euro for each year and for each month. Click on the link of the year.

The change in the stocks price of MASTERCARD INC.A DL-,0001 in Euro for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of MASTERCARD INC.A DL-,0001 stocks in Euro since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Euro to find out the history of MASTERCARD INC.A DL-,0001 in this currency. Choose another stock quote instead of a MASTERCARD INC.A DL-,0001 to find out the history of its price in Euro. MASTERCARD INC.A DL-,0001 stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see MASTERCARD INC.A DL-,0001 quotes in Euro for 2018 for each month, click on the link 2018 in the table of years.