My Calculators

Last visited services

LION ONE METALS LTD stock price history in February 2020

LION ONE METALS LTD in Euro chart in February 2020. LION ONE METALS LTD value history in Euro in February 2020.

LION ONE METALS LTD stock in Euro price history, chart for February 2020

LION ONE METALS LTD stocks price changed by -32.0513% in February 2020. Lowest price of LY1.MU stock in February 2020 was 0.8 Euro. Highest price of LY1.MU stock in February 2020 was 1.5 Euro.

< LION ONE METALS LTD stock price history in 2020

LION ONE METALS LTD Euro value history

Date Rate
28/02/2020 0.8 EUR
27/02/2020 0.92 EUR
26/02/2020 1.2 EUR
25/02/2020 1.33 EUR
24/02/2020 1.35 EUR
21/02/2020 1.44 EUR
20/02/2020 1.46 EUR
19/02/2020 1.5 EUR
18/02/2020 1.33 EUR
17/02/2020 1.33 EUR
14/02/2020 1.31 EUR
13/02/2020 1.28 EUR
12/02/2020 1.25 EUR
11/02/2020 1.17 EUR
10/02/2020 1.17 EUR
07/02/2020 1.17 EUR
06/02/2020 1.18 EUR
05/02/2020 1.15 EUR
04/02/2020 1.16 EUR
03/02/2020 1.17 EUR