My Calculators

Last visited services

LION ONE METALS LTD stock price history in March 2018

LION ONE METALS LTD in Euro chart in March 2018. LION ONE METALS LTD value history in Euro in March 2018.

LION ONE METALS LTD stock in Euro price history, chart for March 2018

LION ONE METALS LTD stocks price changed by +10.67% in March 2018. Lowest price of LY1.MU stock in March 2018 was 0.36 Euro. Highest price of LY1.MU stock in March 2018 was 0.41 Euro.

< LION ONE METALS LTD stock price history in 2018

LION ONE METALS LTD Euro value history

Date Rate
29/03/2018 0.39 EUR
28/03/2018 0.39 EUR
27/03/2018 0.39 EUR
26/03/2018 0.38 EUR
25/03/2018 0.39 EUR
23/03/2018 0.38 EUR
22/03/2018 0.38 EUR
21/03/2018 0.38 EUR
20/03/2018 0.4 EUR
19/03/2018 0.4 EUR
18/03/2018 0.38 EUR
16/03/2018 0.4 EUR
15/03/2018 0.41 EUR
14/03/2018 0.41 EUR
13/03/2018 0.4 EUR
12/03/2018 0.4 EUR
11/03/2018 0.4 EUR
09/03/2018 0.4 EUR
08/03/2018 0.39 EUR
07/03/2018 0.41 EUR
06/03/2018 0.4 EUR
05/03/2018 0.4 EUR
04/03/2018 0.4 EUR
02/03/2018 0.36 EUR
01/03/2018 0.36 EUR