LION ONE METALS LTD stock price history in August 2011

LION ONE METALS LTD stock in Euro price history, chart for August 2011

LION ONE METALS LTD stocks price changed by -7.83% in August 2011. Lowest price of LY1.MU stock in August 2011 was 0.76 Euro. Highest price of LY1.MU stock in August 2011 was 0.95 Euro.

< LION ONE METALS LTD stock price history in 2011

LION ONE METALS LTD Euro value history

Date	Rate
31/08/2011	0.82 EUR
30/08/2011	0.8 EUR
29/08/2011	0.77 EUR
28/08/2011	0.85 EUR
26/08/2011	0.77 EUR
25/08/2011	0.76 EUR
24/08/2011	0.8 EUR
23/08/2011	0.8 EUR
22/08/2011	0.84 EUR
21/08/2011	0.77 EUR
19/08/2011	0.8 EUR
18/08/2011	0.84 EUR
17/08/2011	0.84 EUR
16/08/2011	0.84 EUR
15/08/2011	0.82 EUR
14/08/2011	0.8 EUR
12/08/2011	0.86 EUR
11/08/2011	0.88 EUR
10/08/2011	0.88 EUR
09/08/2011	0.84 EUR
08/08/2011	0.89 EUR
07/08/2011	0.86 EUR
05/08/2011	0.95 EUR
04/08/2011	0.95 EUR
03/08/2011	0.95 EUR
02/08/2011	0.9 EUR
01/08/2011	0.89 EUR

LION ONE METALS LTD

LY1.MU stock price

LY1.MU live price

LION ONE METALS LTD stock price history

All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version		Contacts