My Calculators

Last visited services

Lightwave Logic, Inc. stock price history in November 2020

Lightwave Logic, Inc. in dollars chart in November 2020. Lightwave Logic, Inc. value history in US dollar in November 2020.

Lightwave Logic, Inc. stock in dollars price history, chart for November 2020

Lightwave Logic, Inc. stocks price changed by +17.6% in November 2020. Lowest price of LWLG stock in November 2020 was 0.64 US dollar. Highest price of LWLG stock in November 2020 was 0.83 US dollar.

< Lightwave Logic, Inc. stock price history in 2020

Lightwave Logic, Inc. US dollar value history

Date Rate
30/11/2020 0.82 USD
27/11/2020 0.83 USD
25/11/2020 0.83 USD
24/11/2020 0.8 USD
23/11/2020 0.73 USD
20/11/2020 0.72 USD
19/11/2020 0.64 USD
18/11/2020 0.65 USD
17/11/2020 0.68 USD
16/11/2020 0.68 USD
13/11/2020 0.7 USD
12/11/2020 0.67 USD
11/11/2020 0.67 USD
10/11/2020 0.68 USD
09/11/2020 0.67 USD
06/11/2020 0.68 USD
05/11/2020 0.68 USD
04/11/2020 0.65 USD
03/11/2020 0.68 USD
02/11/2020 0.69 USD