All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

LiveWorld, Inc. stock price history in 2021

LiveWorld, Inc. in dollars chart in 2021. LiveWorld, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

LiveWorld, Inc. stock in dollars price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. LiveWorld, Inc. history for any date. The history of stock price of LiveWorld, Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of LiveWorld, Inc. in US dollar from 2014 to 2024 are here.

LiveWorld, Inc. stocks price changed by +129.81% in 2021. Lowest price of LVWD stock in 2021 was 0.06 US dollar. Highest price of LVWD stock in 2021 was 0.21 US dollar.

Show:
to

LiveWorld, Inc. US dollar value history

On the graph of the history of the stock price of LiveWorld, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of LiveWorld, Inc. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of LiveWorld, Inc. to US dollar over several years on the chart on this page. You can find out the exact LiveWorld, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of LiveWorld, Inc. stock price in US dollar.

 
Date Rate
December 2021 from 0.17 to 0.21 USD
November 2021 from 0.13 to 0.19 USD
October 2021 from 0.12 to 0.15 USD
September 2021 from 0.1 to 0.14 USD
August 2021 from 0.066 to 0.15 USD
July 2021 from 0.061 to 0.13 USD
June 2021 from 0.06 to 0.13 USD
May 2021 from 0.0701 to 0.1001 USD
April 2021 from 0.1 to 0.16 USD
March 2021 from 0.11 to 0.16 USD
February 2021 from 0.12 to 0.18 USD
January 2021 from 0.072 to 0.14 USD

LiveWorld, Inc. stocks data

LiveWorld, Inc. financials

History of the stock price of LiveWorld, Inc. in US dollar are in the table for each year. You can see the history table of LiveWorld, Inc. stock price since 2014 on the website. History of the stock price in the table: LiveWorld, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of LiveWorld, Inc. in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of LiveWorld, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of LiveWorld, Inc. stocks in US dollar since 2014. Choose a different currency instead of US dollar to find out the history of LiveWorld, Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. The history of stock price of LiveWorld, Inc. in US dollar from 2014 to 2024 for each year. To see LiveWorld, Inc. quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.