All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Southwest Airlines Co. stock price history in 2019

Southwest Airlines Co. in dollars chart in 2019. Southwest Airlines Co. value history in US dollar in 2019.
Add to widgets
Added to widgets

Southwest Airlines Co. stock in dollars price history, chart for 2019

The history of Southwest Airlines Co. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of Southwest Airlines Co. in US dollar from 2014 to 2024 is available on this page. Stocks price of Southwest Airlines Co. in US dollar from 2014 to 2024 are shown here.

Southwest Airlines Co. stocks price changed by +17.52% in 2019. Lowest price of LUV stock in 2019 was 45.61 US dollar. Highest price of LUV stock in 2019 was 58.41 US dollar.

Show:
to

Southwest Airlines Co. US dollar value history

The history of Southwest Airlines Co. on the chart is on our website. A graph of the history of stock prices of Southwest Airlines Co. in US dollar since 2014 with a quote for each year. A free graph of the history of stock price of Southwest Airlines Co. in US dollar over the past year. You can find out the exact Southwest Airlines Co. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Southwest Airlines Co. stock price in US dollar.

 
Date Rate
December 2019 from 53.6 to 58.41 USD
November 2019 from 56.26 to 58.26 USD
October 2019 from 52.04 to 57.64 USD
September 2019 from 51.38 to 56.23 USD
August 2019 from 48.21 to 52.32 USD
July 2019 from 51.43 to 54.91 USD
June 2019 from 47.79 to 53.18 USD
May 2019 from 47.6 to 53.9 USD
April 2019 from 51.71 to 54.23 USD
March 2019 from 48.69 to 54.34 USD
February 2019 from 53.62 to 58.29 USD
January 2019 from 45.61 to 57.49 USD

Southwest Airlines Co. stocks data

Southwest Airlines Co. financials

The history of Southwest Airlines Co. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Southwest Airlines Co. in US dollar in the table for each year are free here. History of the stock price in the table: Southwest Airlines Co. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Southwest Airlines Co. in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Southwest Airlines Co. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Southwest Airlines Co. in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Southwest Airlines Co. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of Southwest Airlines Co. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.