All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Perusahaan Perkebunan London Sumatra Indonesia Tbk stock price history in 2019

PT Perusahaan Perkebunan London Sumatra Indonesia Tbk in Indonesian rupiah chart in 2019. PT Perusahaan Perkebunan London Sumatra Indonesia Tbk value history in Indonesian rupiah in 2019.
Add to widgets
Added to widgets

PT Perusahaan Perkebunan London Sumatra Indonesia Tbk stock in Indonesian rupiah price history, chart for 2019

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of PT Perusahaan Perkebunan London Sumatra Indonesia Tbk in Indonesian rupiah here for each year and for a different period. The history of stock qoutes online for any year is here. All quotes of PT Perusahaan Perkebunan London Sumatra Indonesia Tbk in Indonesian rupiah from 2014 to 2024 are here. Stocks price of PT Perusahaan Perkebunan London Sumatra Indonesia Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Perusahaan Perkebunan London Sumatra Indonesia Tbk stocks price changed by +3.52% in 2019. Lowest price of LSIP.JK stock in 2019 was 1 020 Indonesian rupiah. Highest price of LSIP.JK stock in 2019 was 1 490 Indonesian rupiah.

Show:
to

PT Perusahaan Perkebunan London Sumatra Indonesia Tbk Indonesian rupiah value history

The history of PT Perusahaan Perkebunan London Sumatra Indonesia Tbk on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of PT Perusahaan Perkebunan London Sumatra Indonesia Tbk in Indonesian rupiah over the past year. You can find out the exact PT Perusahaan Perkebunan London Sumatra Indonesia Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Perusahaan Perkebunan London Sumatra Indonesia Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2019 from 1 325 to 1 485 IDR
November 2019 from 1 285 to 1 400 IDR
October 2019 from 1 190 to 1 350 IDR
September 2019 from 1 155 to 1 290 IDR
August 2019 from 1 020 to 1 265 IDR
July 2019 from 1 040 to 1 200 IDR
June 2019 from 1 120 to 1 145 IDR
May 2019 from 1 045 to 1 165 IDR
April 2019 from 1 065 to 1 250 IDR
March 2019 from 1 040 to 1 260 IDR
February 2019 from 1 220 to 1 445 IDR
January 2019 from 1 280 to 1 490 IDR

PT Perusahaan Perkebunan London Sumatra Indonesia Tbk stocks data

PT Perusahaan Perkebunan London Sumatra Indonesia Tbk financials

You can see the history table of PT Perusahaan Perkebunan London Sumatra Indonesia Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Perusahaan Perkebunan London Sumatra Indonesia Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Perusahaan Perkebunan London Sumatra Indonesia Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Perusahaan Perkebunan London Sumatra Indonesia Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of PT Perusahaan Perkebunan London Sumatra Indonesia Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of PT Perusahaan Perkebunan London Sumatra Indonesia Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Perusahaan Perkebunan London Sumatra Indonesia Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Perusahaan Perkebunan London Sumatra Indonesia Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. PT Perusahaan Perkebunan London Sumatra Indonesia Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of PT Perusahaan Perkebunan London Sumatra Indonesia Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.