My Calculators

Last visited services

Lattice Semiconductor Corporation stock price history in August 2009

Lattice Semiconductor Corporation in dollars chart in August 2009. Lattice Semiconductor Corporation value history in US dollar in August 2009.

Lattice Semiconductor Corporation stock in dollars price history, chart for August 2009

Lattice Semiconductor Corporation stocks price changed by +12.84% in August 2009. Lowest price of LSCC stock in August 2009 was 2.14 US dollar. Highest price of LSCC stock in August 2009 was 2.55 US dollar.

< Lattice Semiconductor Corporation stock price history in 2009

Lattice Semiconductor Corporation US dollar value history

Date Rate
31/08/2009 2.46 USD
28/08/2009 2.49 USD
27/08/2009 2.53 USD
26/08/2009 2.55 USD
25/08/2009 2.53 USD
24/08/2009 2.49 USD
21/08/2009 2.46 USD
20/08/2009 2.43 USD
19/08/2009 2.43 USD
18/08/2009 2.33 USD
17/08/2009 2.28 USD
16/08/2009 2.16 USD
15/08/2009 2.14 USD
14/08/2009 2.26 USD
13/08/2009 2.27 USD
12/08/2009 2.27 USD
11/08/2009 2.21 USD
10/08/2009 2.3 USD
09/08/2009 2.26 USD
08/08/2009 2.27 USD
07/08/2009 2.23 USD
06/08/2009 2.22 USD
05/08/2009 2.19 USD
04/08/2009 2.29 USD
03/08/2009 2.22 USD
02/08/2009 2.24 USD
01/08/2009 2.18 USD