My Calculators

Last visited services

L'Oréal S.A. stock price history in December 2018

L'Oréal S.A. in dollars chart in December 2018. L'Oréal S.A. value history in US dollar in December 2018.

L'Oréal S.A. stock in dollars price history, chart for December 2018

L'Oréal S.A. stocks price changed by -5.28% in December 2018. Lowest price of LRLCY stock in December 2018 was 44.59 US dollar. Highest price of LRLCY stock in December 2018 was 48.21 US dollar.

< L'Oréal S.A. stock price history in 2018

L'Oréal S.A. US dollar value history

Date Rate
31/12/2018 45.66 USD
28/12/2018 45.29 USD
27/12/2018 45.07 USD
26/12/2018 45.29 USD
24/12/2018 44.59 USD
21/12/2018 44.97 USD
20/12/2018 45.8 USD
19/12/2018 45.66 USD
18/12/2018 45.94 USD
17/12/2018 45.81 USD
14/12/2018 45.85 USD
13/12/2018 46.95 USD
12/12/2018 47.54 USD
11/12/2018 46.92 USD
10/12/2018 47.26 USD
07/12/2018 46.76 USD
06/12/2018 46.78 USD
04/12/2018 47.5 USD
03/12/2018 48.21 USD