All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Live Oak Bancshares, Inc. stock price history in 2022

Live Oak Bancshares, Inc. in dollars chart in 2022. Live Oak Bancshares, Inc. value history in US dollar in 2022.
Add to widgets
Added to widgets

Live Oak Bancshares, Inc. stock in dollars price history, chart for 2022

The history of Live Oak Bancshares, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Live Oak Bancshares, Inc. in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of Live Oak Bancshares, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of Live Oak Bancshares, Inc. in US dollar from 2014 to 2024 for each year.

Live Oak Bancshares, Inc. stocks price changed by -47.333% in 2022. Lowest price of LOB stock in 2022 was 28.44 US dollar. Highest price of LOB stock in 2022 was 91.03 US dollar.

Show:
to

Live Oak Bancshares, Inc. US dollar value history

The graph of the history of Live Oak Bancshares, Inc. stock price in US dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of Live Oak Bancshares, Inc. to US dollar over several years on the chart on this page. Graph of the history of quotations of Live Oak Bancshares, Inc. in US dollar since 2014 online and free. You can find out the exact Live Oak Bancshares, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Live Oak Bancshares, Inc. stock price in US dollar.

 
Date Rate
December 2022 from 28.44 to 34.21 USD
November 2022 from 30.16 to 35.41 USD
October 2022 from 29.05 to 34.68 USD
September 2022 from 30.6 to 36.38 USD
August 2022 from 36.24 to 43.19 USD
July 2022 from 31.11 to 37.64 USD
June 2022 from 32.85 to 40.65 USD
May 2022 from 36.72 to 45.42 USD
April 2022 from 42.33 to 52.52 USD
March 2022 from 50.89 to 63.38 USD
February 2022 from 58.54 to 66.41 USD
January 2022 from 54 to 91.03 USD

Live Oak Bancshares, Inc. stocks data

Live Oak Bancshares, Inc. financials

History of the stock price of Live Oak Bancshares, Inc. in US dollar are in the table for each year. You can see the history table of Live Oak Bancshares, Inc. stock price since 2014 on the website. An online table of the history of quotations of Live Oak Bancshares, Inc. stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Live Oak Bancshares, Inc. quotes in US dollar for 2022 for each month, click on the link 2022 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Live Oak Bancshares, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Live Oak Bancshares, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Live Oak Bancshares, Inc. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of Live Oak Bancshares, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.