My Calculators

Last visited services

Li Ning Company Limited stock price history in March 2018

Li Ning Company Limited in dollars chart in March 2018. Li Ning Company Limited value history in US dollar in March 2018.

Li Ning Company Limited stock in dollars price history, chart for March 2018

Li Ning Company Limited stocks price changed by +9.89% in March 2018. Lowest price of LNNGF stock in March 2018 was 0.91 US dollar. Highest price of LNNGF stock in March 2018 was 1.07 US dollar.

< Li Ning Company Limited stock price history in 2018

Li Ning Company Limited US dollar value history

Date Rate
29/03/2018 1 USD
28/03/2018 1 USD
27/03/2018 1.04 USD
26/03/2018 1.04 USD
23/03/2018 1.06 USD
22/03/2018 0.97 USD
21/03/2018 0.97 USD
20/03/2018 1.05 USD
19/03/2018 1.05 USD
16/03/2018 1.05 USD
15/03/2018 1.07 USD
14/03/2018 1.07 USD
13/03/2018 1.07 USD
12/03/2018 0.96 USD
09/03/2018 0.96 USD
08/03/2018 0.91 USD
07/03/2018 0.91 USD
06/03/2018 0.91 USD
05/03/2018 0.91 USD
02/03/2018 0.91 USD
01/03/2018 0.91 USD