My Calculators

Last visited services

Li Ning Company Limited stock price history in May 2017

Li Ning Company Limited in dollars chart in May 2017. Li Ning Company Limited value history in US dollar in May 2017.

Li Ning Company Limited stock in dollars price history, chart for May 2017

Li Ning Company Limited stocks price changed by +12.55% in May 2017. Lowest price of LNNGF stock in May 2017 was 0.6 US dollar. Highest price of LNNGF stock in May 2017 was 0.68 US dollar.

< Li Ning Company Limited stock price history in 2017

Li Ning Company Limited US dollar value history

Date Rate
31/05/2017 0.68 USD
30/05/2017 0.68 USD
26/05/2017 0.65 USD
25/05/2017 0.65 USD
24/05/2017 0.65 USD
23/05/2017 0.66 USD
22/05/2017 0.64 USD
19/05/2017 0.64 USD
18/05/2017 0.64 USD
17/05/2017 0.64 USD
16/05/2017 0.64 USD
15/05/2017 0.64 USD
12/05/2017 0.64 USD
11/05/2017 0.64 USD
10/05/2017 0.64 USD
09/05/2017 0.64 USD
08/05/2017 0.67 USD
05/05/2017 0.67 USD
04/05/2017 0.63 USD
03/05/2017 0.6 USD
02/05/2017 0.6 USD
01/05/2017 0.6 USD