My Calculators

Last visited services

Li Ning Company Limited stock price history in September 2011

Li Ning Company Limited in dollars chart in September 2011. Li Ning Company Limited value history in US dollar in September 2011.

Li Ning Company Limited stock in dollars price history, chart for September 2011

Li Ning Company Limited stocks price changed by -28.676% in September 2011. Lowest price of LNNGF stock in September 2011 was 0.95 US dollar. Highest price of LNNGF stock in September 2011 was 1.36 US dollar.

< Li Ning Company Limited stock price history in 2011

Li Ning Company Limited US dollar value history

Date Rate
30/09/2011 0.97 USD
29/09/2011 0.97 USD
28/09/2011 0.98 USD
27/09/2011 0.95 USD
26/09/2011 0.95 USD
23/09/2011 0.95 USD
22/09/2011 1.01 USD
21/09/2011 1.1 USD
20/09/2011 1.11 USD
19/09/2011 1.13 USD
16/09/2011 1.13 USD
15/09/2011 1.1 USD
14/09/2011 1.1 USD
13/09/2011 1.15 USD
12/09/2011 1.1 USD
09/09/2011 1.25 USD
08/09/2011 1.27 USD
07/09/2011 1.27 USD
06/09/2011 1.2 USD
02/09/2011 1.29 USD
01/09/2011 1.36 USD