My Calculators

Last visited services

Li Ning Company Limited stock price history in December 2009

Li Ning Company Limited in dollars chart in December 2009. Li Ning Company Limited value history in US dollar in December 2009.

Li Ning Company Limited stock in dollars price history, chart for December 2009

Li Ning Company Limited stocks price changed by +6.76% in December 2009. Lowest price of LNNGF stock in December 2009 was 3.3 US dollar. Highest price of LNNGF stock in December 2009 was 3.63 US dollar.

< Li Ning Company Limited stock price history in 2009

Li Ning Company Limited US dollar value history

Date Rate
31/12/2009 3.63 USD
30/12/2009 3.63 USD
29/12/2009 3.45 USD
28/12/2009 3.45 USD
24/12/2009 3.5 USD
23/12/2009 3.47 USD
22/12/2009 3.35 USD
21/12/2009 3.35 USD
18/12/2009 3.35 USD
17/12/2009 3.38 USD
16/12/2009 3.38 USD
15/12/2009 3.38 USD
14/12/2009 3.38 USD
11/12/2009 3.48 USD
10/12/2009 3.48 USD
09/12/2009 3.48 USD
08/12/2009 3.48 USD
07/12/2009 3.48 USD
04/12/2009 3.6 USD
03/12/2009 3.6 USD
02/12/2009 3.3 USD
01/12/2009 3.4 USD