My Calculators
Last visited services

LleidaNetworks Serveis Telemàtics, S.A. stock price history in April 2018

LleidaNetworks Serveis Telemàtics, S.A. in Euro chart in April 2018. LleidaNetworks Serveis Telemàtics, S.A. value history in Euro in April 2018.

LleidaNetworks Serveis Telemàtics, S.A. stock in Euro price history, chart for April 2018

LleidaNetworks Serveis Telemàtics, S.A. stocks price changed by +30.14% in April 2018. Lowest price of LLN.MC stock in April 2018 was 0.73 Euro. Highest price of LLN.MC stock in April 2018 was 0.99 Euro.
< LleidaNetworks Serveis Telemàtics, S.A. stock price history in 2018

LleidaNetworks Serveis Telemàtics, S.A. Euro value history
Date Rate
30/04/2018 0.95 EUR
29/04/2018 0.93 EUR
27/04/2018 0.95 EUR
26/04/2018 0.95 EUR
25/04/2018 0.95 EUR
24/04/2018 0.99 EUR
23/04/2018 0.97 EUR
22/04/2018 0.95 EUR
20/04/2018 0.93 EUR
19/04/2018 0.9 EUR
18/04/2018 0.93 EUR
17/04/2018 0.93 EUR
16/04/2018 0.86 EUR
15/04/2018 0.93 EUR
13/04/2018 0.84 EUR
12/04/2018 0.82 EUR
11/04/2018 0.75 EUR
10/04/2018 0.73 EUR
09/04/2018 0.73 EUR
08/04/2018 0.84 EUR
06/04/2018 0.73 EUR
05/04/2018 0.73 EUR
04/04/2018 0.73 EUR
03/04/2018 0.73 EUR
01/04/2018 0.73 EUR
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023