All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Lilis Energy, Inc. stock price history in 2019

Lilis Energy, Inc. in dollars chart in 2019. Lilis Energy, Inc. value history in US dollar in 2019.
Add to widgets
Added to widgets

Lilis Energy, Inc. stock in dollars price history, chart for 2019

You can find out the history of stock qoutes of Lilis Energy, Inc. in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Lilis Energy, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of Lilis Energy, Inc. in US dollar from 2014 to 2024 for each year.

Lilis Energy, Inc. stocks price changed by -90.58% in 2019. Lowest price of LLEX stock in 2019 was 0.13 US dollar. Highest price of LLEX stock in 2019 was 2.17 US dollar.

Show:
to

Lilis Energy, Inc. US dollar value history

A graph of the history of stock prices of Lilis Energy, Inc. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Lilis Energy, Inc. to US dollar over several years on the chart on this page. Graph of the history of quotations of Lilis Energy, Inc. in US dollar since 2014 online and free. You can find out the exact Lilis Energy, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Lilis Energy, Inc. stock price in US dollar.

 
Date Rate
December 2019 from 0.13 to 0.42 USD
November 2019 from 0.15 to 0.24 USD
October 2019 from 0.21 to 0.33 USD
September 2019 from 0.3 to 0.4 USD
August 2019 from 0.29 to 0.35 USD
July 2019 from 0.31 to 0.62 USD
June 2019 from 0.51 to 0.72 USD
May 2019 from 0.63 to 1.29 USD
April 2019 from 1.08 to 1.35 USD
March 2019 from 1.17 to 1.88 USD
February 2019 from 1.78 to 2.17 USD
January 2019 from 1.38 to 2.17 USD

Lilis Energy, Inc. stocks data

Lilis Energy, Inc. financials

The history of Lilis Energy, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Lilis Energy, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Lilis Energy, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Lilis Energy, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Lilis Energy, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Lilis Energy, Inc. in this currency.

Choose another stock quote instead of a Lilis Energy, Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Lilis Energy, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Lilis Energy, Inc. quotes in US dollar for 2019 for each month, click on the link 2019 in the table of years.