All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

KS Bancorp, Inc. stock price history in 2006

KS Bancorp, Inc. in dollars chart in 2006. KS Bancorp, Inc. value history in US dollar in 2006.
Add to widgets
Added to widgets

KS Bancorp, Inc. stock in dollars price history, chart for 2006

The history of KS Bancorp, Inc. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. KS Bancorp, Inc. history for any date. All quotes of KS Bancorp, Inc. in US dollar from 2014 to 2024 are here. Stocks price of KS Bancorp, Inc. in US dollar from 2014 to 2024 are shown here.

KS Bancorp, Inc. stocks price changed by +43.25% in 2006. Lowest price of KSBI stock in 2006 was 18.15 US dollar. Highest price of KSBI stock in 2006 was 30 US dollar.

Show:
to

KS Bancorp, Inc. US dollar value history

On the graph of the history of the stock price of KS Bancorp, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of KS Bancorp, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of KS Bancorp, Inc. on the chart is on our website. You can find out the exact KS Bancorp, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of KS Bancorp, Inc. stock price in US dollar.

 
Date Rate
December 2006 from 26 to 30 USD
November 2006 from 28.1 to 30 USD
October 2006 from 27.5 to 28 USD
September 2006 from 26.3 to 26.3 USD
August 2006 from 24.3 to 28 USD
July 2006 from 24.3 to 26.3 USD
June 2006 from 23.5 to 26 USD
May 2006 from 23.5 to 26 USD
April 2006 from 22.5 to 26 USD
March 2006 from 21 to 25 USD
February 2006 from 19.45 to 25 USD
January 2006 from 18.15 to 21 USD

KS Bancorp, Inc. stocks data

KS Bancorp, Inc. financials

History of the stock price of KS Bancorp, Inc. in US dollar are in the table for each year. An online table of the history of quotations of KS Bancorp, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: KS Bancorp, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of KS Bancorp, Inc. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of KS Bancorp, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Choose a different currency instead of US dollar to find out the history of KS Bancorp, Inc. in this currency.

Choose another stock quote instead of a KS Bancorp, Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. KS Bancorp, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of KS Bancorp, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.