All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Resource Alam Indonesia Tbk stock price history in 2022

PT Resource Alam Indonesia Tbk in Indonesian rupiah chart in 2022. PT Resource Alam Indonesia Tbk value history in Indonesian rupiah in 2022.
Add to widgets
Added to widgets

PT Resource Alam Indonesia Tbk stock in Indonesian rupiah price history, chart for 2022

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. All quotes of PT Resource Alam Indonesia Tbk in Indonesian rupiah from 2014 to 2024 are here. Stocks price of PT Resource Alam Indonesia Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Resource Alam Indonesia Tbk stocks price changed by +51.52% in 2022. Lowest price of KKGI.JK stock in 2022 was 264 Indonesian rupiah. Highest price of KKGI.JK stock in 2022 was 760 Indonesian rupiah.

Show:
to

PT Resource Alam Indonesia Tbk Indonesian rupiah value history

The graph of the history of PT Resource Alam Indonesia Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of PT Resource Alam Indonesia Tbk to Indonesian rupiah over several years on the chart on this page. Hover over the chart and see the exact PT Resource Alam Indonesia Tbk stock quote in Indonesian rupiah for the selected year. Use the tooltips on the graph of the history of quotations of PT Resource Alam Indonesia Tbk in Indonesian rupiah.

 
Date Rate
December 2022 from 400 to 510 IDR
November 2022 from 490 to 605 IDR
October 2022 from 605 to 660 IDR
September 2022 from 615 to 690 IDR
August 2022 from 610 to 760 IDR
July 2022 from 470 to 655 IDR
June 2022 from 496 to 705 IDR
May 2022 from 478 to 645 IDR
April 2022 from 420 to 496 IDR
March 2022 from 382 to 505 IDR
February 2022 from 312 to 380 IDR
January 2022 from 264 to 326 IDR

PT Resource Alam Indonesia Tbk stocks data

PT Resource Alam Indonesia Tbk financials

You can see the history table of PT Resource Alam Indonesia Tbk stock price since 2014 on the website. These stock prices of PT Resource Alam Indonesia Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Resource Alam Indonesia Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of PT Resource Alam Indonesia Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Resource Alam Indonesia Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Choose a different currency instead of Indonesian rupiah to find out the history of PT Resource Alam Indonesia Tbk in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT Resource Alam Indonesia Tbk in Indonesian rupiah.