All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Kedaung Indah Can Tbk stock price history in 2020

PT Kedaung Indah Can Tbk in Indonesian rupiah chart in 2020. PT Kedaung Indah Can Tbk value history in Indonesian rupiah in 2020.
Add to widgets
Added to widgets

PT Kedaung Indah Can Tbk stock in Indonesian rupiah price history, chart for 2020

You can find out the history of stock qoutes of PT Kedaung Indah Can Tbk in Indonesian rupiah here for each year and for a different period. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of PT Kedaung Indah Can Tbk in Indonesian rupiah from 2014 to 2024 for each year. Stock quotes in the past, for each year.

PT Kedaung Indah Can Tbk stocks price changed by +3.96% in 2020. Lowest price of KICI.JK stock in 2020 was 146 Indonesian rupiah. Highest price of KICI.JK stock in 2020 was 278 Indonesian rupiah.

Show:
to

PT Kedaung Indah Can Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Kedaung Indah Can Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The graph of the history of PT Kedaung Indah Can Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A free graph of the history of stock price of PT Kedaung Indah Can Tbk in Indonesian rupiah over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Kedaung Indah Can Tbk stock price in Indonesian rupiah. Use the tooltips on the graph of the history of quotations of PT Kedaung Indah Can Tbk in Indonesian rupiah.

 
Date Rate
December 2020 from 210 to 278 IDR
November 2020 from 171 to 248 IDR
October 2020 from 192 to 260 IDR
September 2020 from 208 to 260 IDR
August 2020 from 220 to 272 IDR
July 2020 from 206 to 270 IDR
June 2020 from 146 to 202 IDR
May 2020 from 198 to 226 IDR
April 2020 from 152 to 254 IDR
March 2020 from 175 to 266 IDR
February 2020 from 176 to 244 IDR
January 2020 from 202 to 260 IDR

PT Kedaung Indah Can Tbk stocks data

PT Kedaung Indah Can Tbk financials

The history of PT Kedaung Indah Can Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. An online table of the history of quotations of PT Kedaung Indah Can Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Kedaung Indah Can Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Kedaung Indah Can Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

The change in the stocks price of PT Kedaung Indah Can Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of PT Kedaung Indah Can Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Kedaung Indah Can Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a PT Kedaung Indah Can Tbk to find out the history of its price in Indonesian rupiah.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com PT Kedaung Indah Can Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of PT Kedaung Indah Can Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.