All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Kedaung Indah Can Tbk stock price history in 2014

PT Kedaung Indah Can Tbk in Indonesian rupiah chart in 2014. PT Kedaung Indah Can Tbk value history in Indonesian rupiah in 2014.
Add to widgets
Added to widgets

PT Kedaung Indah Can Tbk stock in Indonesian rupiah price history, chart for 2014

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of PT Kedaung Indah Can Tbk in Indonesian rupiah here for each year and for a different period. PT Kedaung Indah Can Tbk history for any date. All quotes of PT Kedaung Indah Can Tbk in Indonesian rupiah from 2014 to 2024 are here. Stock quotes in the past, for each year.

PT Kedaung Indah Can Tbk stocks price changed by -2.19% in 2014. Lowest price of KICI.JK stock in 2014 was 134 Indonesian rupiah. Highest price of KICI.JK stock in 2014 was 152 Indonesian rupiah.

Show:
to

PT Kedaung Indah Can Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Kedaung Indah Can Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of PT Kedaung Indah Can Tbk to Indonesian rupiah over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of PT Kedaung Indah Can Tbk stock price in Indonesian rupiah. Use the tooltips on the graph of the history of quotations of PT Kedaung Indah Can Tbk in Indonesian rupiah.

 
Date Rate
December 2014 from 134 to 142.5 IDR
November 2014 from 138 to 140 IDR
October 2014 from 138 to 149 IDR
September 2014 from 137.5 to 140 IDR
August 2014 from 135 to 144.5 IDR
July 2014 from 137.5 to 147 IDR
June 2014 from 140.5 to 149.5 IDR
May 2014 from 140 to 150 IDR
April 2014 from 135.5 to 149.5 IDR
March 2014 from 134.5 to 147.5 IDR
February 2014 from 134 to 152 IDR
January 2014 from 137 to 149.5 IDR

PT Kedaung Indah Can Tbk stocks data

PT Kedaung Indah Can Tbk financials

History of the stock price of PT Kedaung Indah Can Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT Kedaung Indah Can Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Kedaung Indah Can Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Kedaung Indah Can Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of PT Kedaung Indah Can Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Kedaung Indah Can Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT Kedaung Indah Can Tbk in this currency.

Choose another stock quote instead of a PT Kedaung Indah Can Tbk to find out the history of its price in Indonesian rupiah. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com PT Kedaung Indah Can Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Kedaung Indah Can Tbk in Indonesian rupiah.