All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Kedaung Indah Can Tbk stock price history in 2009

PT Kedaung Indah Can Tbk in Indonesian rupiah chart in 2009. PT Kedaung Indah Can Tbk value history in Indonesian rupiah in 2009.
Add to widgets
Added to widgets

PT Kedaung Indah Can Tbk stock in Indonesian rupiah price history, chart for 2009

We keep a history of the price of all stock quotes for each year. The history of PT Kedaung Indah Can Tbk rates is stored on the site for each period since 2014. PT Kedaung Indah Can Tbk history for any date. The history of stock price of PT Kedaung Indah Can Tbk in Indonesian rupiah from 2014 to 2024 for each year. Stocks price of PT Kedaung Indah Can Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Kedaung Indah Can Tbk stocks price changed by -24% in 2009. Lowest price of KICI.JK stock in 2009 was 36 Indonesian rupiah. Highest price of KICI.JK stock in 2009 was 84 Indonesian rupiah.

Show:
to

PT Kedaung Indah Can Tbk Indonesian rupiah value history

The graph of the history of PT Kedaung Indah Can Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A graph of the history of stock prices of PT Kedaung Indah Can Tbk in Indonesian rupiah since 2014 with a quote for each year. Graph of the history of quotations of PT Kedaung Indah Can Tbk in Indonesian rupiah since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of PT Kedaung Indah Can Tbk stock price in Indonesian rupiah. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2009 from 38 to 38 IDR
November 2009 from 38 to 55 IDR
October 2009 from 38 to 55 IDR
September 2009 from 55 to 55 IDR
August 2009 from 36.5 to 55 IDR
July 2009 from 36 to 55 IDR
June 2009 from 50.5 to 55 IDR
May 2009 from 40.5 to 62.5 IDR
April 2009 from 62.5 to 84 IDR
March 2009 from 50 to 62.5 IDR
February 2009 from 50 to 62.5 IDR
January 2009 from 50 to 60 IDR

PT Kedaung Indah Can Tbk stocks data

PT Kedaung Indah Can Tbk financials

History of the stock price of PT Kedaung Indah Can Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Kedaung Indah Can Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Kedaung Indah Can Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of PT Kedaung Indah Can Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Kedaung Indah Can Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Kedaung Indah Can Tbk in this currency. Online history of quotes of one stock quote in any currency for all years is here. PT Kedaung Indah Can Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Kedaung Indah Can Tbk in Indonesian rupiah.