All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Keyware Technologies NV stock price history in 2022

Keyware Technologies NV in Euro chart in 2022. Keyware Technologies NV value history in Euro in 2022.
Add to widgets
Added to widgets

Keyware Technologies NV stock in Euro price history, chart for 2022

The history of Keyware Technologies NV rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Keyware Technologies NV in Euro here for each year and for a different period. The history of stock qoutes online for any year is here. Stocks price of Keyware Technologies NV in Euro from 2014 to 2024 are shown here. Stock quotes in the past, for each year.

Keyware Technologies NV stocks price changed by -9.434% in 2022. Lowest price of KEYW.BR stock in 2022 was 0.91 Euro. Highest price of KEYW.BR stock in 2022 was 1.15 Euro.

Show:
to

Keyware Technologies NV Euro value history

On the graph of the history of the stock price of Keyware Technologies NV in Euro, you can see the long history of the change in the value of the stock quote. The history of Keyware Technologies NV on the chart is on our website. You can view the history of changes in stock price of Keyware Technologies NV to Euro over several years on the chart on this page. You can find out the exact Keyware Technologies NV rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Keyware Technologies NV stock price in Euro.

 
Date Rate
December 2022 from 0.96 to 1.04 EUR
November 2022 from 0.96 to 1.05 EUR
October 2022 from 0.91 to 1.12 EUR
September 2022 from 1.03 to 1.15 EUR
August 2022 from 0.98 to 1.1 EUR
July 2022 from 0.94 to 1.05 EUR
June 2022 from 0.96 to 1.06 EUR
May 2022 from 1.02 to 1.09 EUR
April 2022 from 1.02 to 1.1 EUR
March 2022 from 1 to 1.13 EUR
February 2022 from 1.01 to 1.11 EUR
January 2022 from 1.06 to 1.15 EUR

Keyware Technologies NV stocks data

Keyware Technologies NV financials

The history of Keyware Technologies NV stock price in Euro price is available in the table for each year since 2014. An online table of the history of quotations of Keyware Technologies NV stocks in Euro for each year since 2014 was created on this page. History of the stock price in the table: Keyware Technologies NV in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Keyware Technologies NV in Euro, you can see if you click on the link of the year in the history table for the year. You can see stock price of Keyware Technologies NV in Euro for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Keyware Technologies NV stocks in Euro since 2014. Increase and decrease of Keyware Technologies NV stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Keyware Technologies NV stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Keyware Technologies NV quotes in Euro for 2022 for each month, click on the link 2022 in the table of years.