All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Keyware Technologies NV stock price history in 2021

Keyware Technologies NV in Euro chart in 2021. Keyware Technologies NV value history in Euro in 2021.
Add to widgets
Added to widgets

Keyware Technologies NV stock in Euro price history, chart for 2021

The history of Keyware Technologies NV rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. Keyware Technologies NV history for any date. The history of stock price of Keyware Technologies NV in Euro from 2014 to 2024 for each year. Free database of Keyware Technologies NV stock price in Euro from 2014 to 2024 online now.

Keyware Technologies NV stocks price changed by +24.71% in 2021. Lowest price of KEYW.BR stock in 2021 was 0.84 Euro. Highest price of KEYW.BR stock in 2021 was 1.16 Euro.

Show:
to

Keyware Technologies NV Euro value history

The graph of the history of Keyware Technologies NV stock price in Euro shows all quotes over the past 5 years. The history of Keyware Technologies NV on the chart is on our website. A free graph of the history of stock price of Keyware Technologies NV in Euro over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Keyware Technologies NV stock price in Euro. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 1.06 to 1.15 EUR
November 2021 from 1.04 to 1.16 EUR
October 2021 from 0.99 to 1.15 EUR
September 2021 from 0.98 to 1.08 EUR
August 2021 from 0.92 to 1 EUR
July 2021 from 0.93 to 0.98 EUR
June 2021 from 0.94 to 1 EUR
May 2021 from 0.9 to 0.99 EUR
April 2021 from 0.84 to 0.94 EUR
March 2021 from 0.9 to 1.01 EUR
February 2021 from 0.96 to 1.08 EUR
January 2021 from 0.85 to 1.09 EUR

Keyware Technologies NV stocks data

Keyware Technologies NV financials

History of the stock price of Keyware Technologies NV in Euro are in the table for each year. These stock prices of Keyware Technologies NV in Euro in the table for each year are free here. An online table of the history of quotations of Keyware Technologies NV stocks in Euro for each year since 2014 was created on this page. You can see stock price of Keyware Technologies NV in Euro for each year and for each month. Click on the link of the year. To see Keyware Technologies NV quotes in Euro for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Keyware Technologies NV stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Euro to find out the history of Keyware Technologies NV in this currency.

Choose another stock quote instead of a Keyware Technologies NV to find out the history of its price in Euro. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of Keyware Technologies NV stock price for any selected year is available for free if you click on the link of the year in the quotation history table.