All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Kernex Microsystems (India) Limited stock price history in 2013

Kernex Microsystems (India) Limited in Indian rupee chart in 2013. Kernex Microsystems (India) Limited value history in Indian rupee in 2013.
Add to widgets
Added to widgets

Kernex Microsystems (India) Limited stock in Indian rupee price history, chart for 2013

We keep a history of the price of all stock quotes for each year. The history of Kernex Microsystems (India) Limited rates is stored on the site for each period since 2014. The whole history of Kernex Microsystems (India) Limited stock price in Indian rupee for each year. All quotes of Kernex Microsystems (India) Limited in Indian rupee from 2014 to 2024 are here. Free database of Kernex Microsystems (India) Limited stock price in Indian rupee from 2014 to 2024 online now.

Kernex Microsystems (India) Limited stocks price changed by +0.27% in 2013. Lowest price of KERNEX.BO stock in 2013 was 30.55 Indian rupee. Highest price of KERNEX.BO stock in 2013 was 48.2 Indian rupee.

Show:
to

Kernex Microsystems (India) Limited Indian rupee value history

On the graph of the history of the stock price of Kernex Microsystems (India) Limited in Indian rupee, you can see the long history of the change in the value of the stock quote. The graph of the history of Kernex Microsystems (India) Limited stock price in Indian rupee shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Kernex Microsystems (India) Limited rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Kernex Microsystems (India) Limited stock price in Indian rupee.

 
Date Rate
December 2013 from 37.8 to 37.8 INR
November 2013 from 48.2 to 48.2 INR
October 2013 from 45.7 to 45.7 INR
September 2013 from 36.75 to 36.75 INR
August 2013 from 34 to 34 INR
July 2013 from 34.15 to 34.15 INR
June 2013 from 32.2 to 32.2 INR
May 2013 from 33.15 to 33.15 INR
April 2013 from 34.25 to 34.25 INR
March 2013 from 36.85 to 36.85 INR
February 2013 from 30.55 to 30.55 INR
January 2013 from 37.7 to 37.7 INR

Kernex Microsystems (India) Limited stocks data

Kernex Microsystems (India) Limited financials

The history of Kernex Microsystems (India) Limited stock price in Indian rupee price is available in the table for each year since 2014. History of the stock price of Kernex Microsystems (India) Limited in Indian rupee are in the table for each year. An online table of the history of quotations of Kernex Microsystems (India) Limited stocks in Indian rupee for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Kernex Microsystems (India) Limited in Indian rupee, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Kernex Microsystems (India) Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Kernex Microsystems (India) Limited in Indian rupee over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indian rupee to find out the history of Kernex Microsystems (India) Limited in this currency. Online history of quotes of one stock quote in any currency for all years is here. Kernex Microsystems (India) Limited stock price in Indian rupee for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Kernex Microsystems (India) Limited quotes in Indian rupee for 2013 for each month, click on the link 2013 in the table of years.