All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Kedawung Setia Industrial Tbk stock price history in 2022

PT Kedawung Setia Industrial Tbk in Indonesian rupiah chart in 2022. PT Kedawung Setia Industrial Tbk value history in Indonesian rupiah in 2022.
Add to widgets
Added to widgets

PT Kedawung Setia Industrial Tbk stock in Indonesian rupiah price history, chart for 2022

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. The whole history of PT Kedawung Setia Industrial Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Kedawung Setia Industrial Tbk in Indonesian rupiah from 2014 to 2024 for each year. Stocks price of PT Kedawung Setia Industrial Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Kedawung Setia Industrial Tbk stocks price changed by -0.498% in 2022. Lowest price of KDSI.JK stock in 2022 was 940 Indonesian rupiah. Highest price of KDSI.JK stock in 2022 was 1 285 Indonesian rupiah.

Show:
to

PT Kedawung Setia Industrial Tbk Indonesian rupiah value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of PT Kedawung Setia Industrial Tbk to Indonesian rupiah over several years on the chart on this page. Graph of the history of quotations of PT Kedawung Setia Industrial Tbk in Indonesian rupiah since 2014 online and free. Hover over the chart and see the exact PT Kedawung Setia Industrial Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Kedawung Setia Industrial Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2022 from 1 000 to 1 150 IDR
November 2022 from 1 000 to 1 090 IDR
October 2022 from 940 to 990 IDR
September 2022 from 970 to 1 015 IDR
August 2022 from 1 005 to 1 035 IDR
July 2022 from 1 000 to 1 060 IDR
June 2022 from 1 100 to 1 285 IDR
May 2022 from 980 to 1 080 IDR
April 2022 from 995 to 1 040 IDR
March 2022 from 985 to 1 020 IDR
February 2022 from 990 to 1 050 IDR
January 2022 from 1 005 to 1 090 IDR

PT Kedawung Setia Industrial Tbk stocks data

PT Kedawung Setia Industrial Tbk financials

The history of PT Kedawung Setia Industrial Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. History of the stock price of PT Kedawung Setia Industrial Tbk in Indonesian rupiah are in the table for each year. History of the stock price in the table: PT Kedawung Setia Industrial Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of PT Kedawung Setia Industrial Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Kedawung Setia Industrial Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of PT Kedawung Setia Industrial Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Kedawung Setia Industrial Tbk in this currency. Choose another stock quote instead of a PT Kedawung Setia Industrial Tbk to find out the history of its price in Indonesian rupiah. PT Kedawung Setia Industrial Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Kedawung Setia Industrial Tbk in Indonesian rupiah.